Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2011 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 150 | 0.0 (0.0%) | 1,160 |
4 May 2011 | USD | 0.68 | 0.75 | 0.43 | 0.75 | 150 | +0.07 (+10.29%) | 8,670 |
3 May 2011 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 136 | 0.0 (0.0%) | 690 |
2 May 2011 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 136 | 0.0 (0.0%) | 1,400 |
29 Apr 2011 | USD | 0.67 | 0.68 | 0.67 | 0.68 | 136 | +0.01 (+1.49%) | 3,400 |
28 Apr 2011 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 134 | 0.0 (0.0%) | 2,238 |
27 Apr 2011 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 134 | 0.0 (0.0%) | 877 |
26 Apr 2011 | USD | 0.65 | 0.67 | 0.65 | 0.67 | 134 | +0.02 (+3.08%) | 2,850 |
25 Apr 2011 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 130 | 0.0 (0.0%) | 941 |
22 Apr 2011 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 130 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 0.5 | 0.65 | 0.5 | 0.65 | 130 | +0.15 (+30%) | 42,705 |
20 Apr 2011 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 100 | -0.04 (-7.41%) | 250 |
19 Apr 2011 | USD | 0.5 | 0.55 | 0.5 | 0.54 | 108 | +0.04 (+8%) | 11,570 |
18 Apr 2011 | USD | 0.4 | 0.5 | 0.4 | 0.5 | 100 | -0.05 (-9.09%) | 1,714 |
15 Apr 2011 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 110 | 0.0 (0.0%) | 270 |
14 Apr 2011 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 110 | +0.05 (+10%) | 700 |
13 Apr 2011 | USD | 0.55 | 0.55 | 0.5 | 0.5 | 100 | 0.0 (0.0%) | 1,440 |
12 Apr 2011 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 100 | 0.0 (0.0%) | 0 |
11 Apr 2011 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 100 | 0.0 (0.0%) | 0 |
8 Apr 2011 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 100 | 0.0 (0.0%) | 1,100 |
7 Apr 2011 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 100 | 0.0 (0.0%) | 1,000 |
6 Apr 2011 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 100 | 0.0 (0.0%) | 960 |
5 Apr 2011 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 100 | -0.04 (-7.41%) | 2,616 |
4 Apr 2011 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 108 | 0.0 (0.0%) | 0 |
1 Apr 2011 | USD | 0.55 | 0.55 | 0.54 | 0.54 | 108 | +0.06 (+12.50%) | 718 |
31 Mar 2011 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 96 | 0.0 (0.0%) | 0 |
30 Mar 2011 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 96 | 0.0 (0.0%) | 0 |
29 Mar 2011 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 96 | 0.0 (0.0%) | 0 |
28 Mar 2011 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 96 | 0.0 (0.0%) | 0 |
25 Mar 2011 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 96 | 0.0 (0.0%) | 100 |