Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2011 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 96 | 0.0 (0.0%) | 500 |
23 Mar 2011 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 96 | -0.07 (-12.73%) | 191 |
22 Mar 2011 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 110 | 0.0 (0.0%) | 360 |
21 Mar 2011 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 110 | 0.0 (0.0%) | 0 |
18 Mar 2011 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 110 | 0.0 (0.0%) | 0 |
17 Mar 2011 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 110 | 0.0 (0.0%) | 0 |
16 Mar 2011 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 110 | 0.0 (0.0%) | 0 |
15 Mar 2011 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 110 | 0.0 (0.0%) | 0 |
14 Mar 2011 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 110 | 0.0 (0.0%) | 0 |
11 Mar 2011 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 110 | 0.0 (0.0%) | 215 |
10 Mar 2011 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 110 | +0.07 (+14.58%) | 20 |
9 Mar 2011 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 96 | 0.0 (0.0%) | 0 |
8 Mar 2011 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 96 | 0.0 (0.0%) | 0 |
7 Mar 2011 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 96 | 0.0 (0.0%) | 500 |
4 Mar 2011 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 96 | 0.0 (0.0%) | 0 |
3 Mar 2011 | USD | 0.5 | 0.5 | 0.48 | 0.48 | 96 | +0.02 (+4.35%) | 320 |
2 Mar 2011 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 92 | 0.0 (0.0%) | 0 |
1 Mar 2011 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 92 | 0.0 (0.0%) | 0 |
28 Feb 2011 | USD | 0.56 | 0.56 | 0.46 | 0.46 | 92 | -0.09 (-16.36%) | 1,870 |
25 Feb 2011 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 110 | 0.0 (0.0%) | 0 |
24 Feb 2011 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 110 | 0.0 (0.0%) | 0 |
23 Feb 2011 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 110 | 0.0 (0.0%) | 0 |
22 Feb 2011 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 110 | 0.0 (0.0%) | 0 |
21 Feb 2011 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 110 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 110 | 0.0 (0.0%) | 91 |
17 Feb 2011 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 110 | 0.0 (0.0%) | 1,000 |
16 Feb 2011 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 110 | +0.01 (+1.85%) | 2,826 |
15 Feb 2011 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 108 | -0.01 (-1.82%) | 800 |
14 Feb 2011 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 110 | 0.0 (0.0%) | 0 |
11 Feb 2011 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 110 | 0.0 (0.0%) | 200 |