Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2011 | USD | 0.6 | 0.6 | 0.55 | 0.55 | 110 | -0.05 (-8.33%) | 980 |
7 Feb 2011 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 120 | +0.05 (+9.09%) | 611 |
4 Feb 2011 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 110 | 0.0 (0.0%) | 0 |
3 Feb 2011 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 110 | 0.0 (0.0%) | 0 |
2 Feb 2011 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 110 | 0.0 (0.0%) | 0 |
1 Feb 2011 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 110 | -0.05 (-8.33%) | 800 |
31 Jan 2011 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 120 | 0.0 (0.0%) | 1,000 |
28 Jan 2011 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 120 | -0.01 (-1.64%) | 5,000 |
27 Jan 2011 | USD | 0.62 | 0.62 | 0.61 | 0.61 | 122 | +0.01 (+1.67%) | 2,782 |
26 Jan 2011 | USD | 0.55 | 0.64 | 0.55 | 0.6 | 120 | 0.0 (0.0%) | 750 |
25 Jan 2011 | USD | 0.63 | 0.63 | 0.6 | 0.6 | 120 | -0.02 (-3.23%) | 1,396 |
24 Jan 2011 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 124 | 0.0 (0.0%) | 0 |
21 Jan 2011 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 124 | 0.0 (0.0%) | 0 |
20 Jan 2011 | USD | 0.68 | 0.68 | 0.6 | 0.62 | 124 | -0.16 (-20.51%) | 3,083 |
19 Jan 2011 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 156 | 0.0 (0.0%) | 0 |
18 Jan 2011 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 156 | -0.02 (-2.50%) | 550 |
17 Jan 2011 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 160 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 160 | +0.03 (+3.90%) | 750 |
13 Jan 2011 | USD | 0.78 | 0.8 | 0.77 | 0.77 | 154 | -0.03 (-3.75%) | 22,150 |
12 Jan 2011 | USD | 0.82 | 0.82 | 0.8 | 0.8 | 160 | 0.0 (0.0%) | 2,000 |
11 Jan 2011 | USD | 0.82 | 0.82 | 0.79 | 0.8 | 160 | -0.05 (-5.88%) | 1,413 |
10 Jan 2011 | USD | 0.78 | 0.85 | 0.78 | 0.85 | 170 | +0.1 (+13.33%) | 14,542 |
7 Jan 2011 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 150 | 0.0 (0.0%) | 0 |
6 Jan 2011 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 150 | -0.05 (-6.25%) | 500 |
5 Jan 2011 | USD | 0.88 | 0.88 | 0.8 | 0.8 | 160 | 0.0 (0.0%) | 250 |
4 Jan 2011 | USD | 0.92 | 0.92 | 0.8 | 0.8 | 160 | -0.05 (-5.88%) | 1,061 |
3 Jan 2011 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 170 | -0.05 (-5.56%) | 2,300 |
31 Dec 2010 | USD | 0.87 | 0.92 | 0.87 | 0.9 | 180 | 0.0 (0.0%) | 4,170 |
30 Dec 2010 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 180 | 0.0 (0.0%) | 0 |
29 Dec 2010 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 180 | 0.0 (0.0%) | 1,000 |