| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2010 | USD | 0.6 | 0.96 | 0.6 | 0.9 | 180 | +0.07 (+8.43%) | 4,320 |
| 27 Dec 2010 | USD | 0.8 | 0.83 | 0.8 | 0.83 | 166 | +0.05 (+6.41%) | 1,057 |
| 24 Dec 2010 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 156 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 156 | 0.0 (0.0%) | 300 |
| 22 Dec 2010 | USD | 0.74 | 0.81 | 0.74 | 0.78 | 156 | +0.03 (+4%) | 1,430 |
| 21 Dec 2010 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 150 | 0.0 (0.0%) | 0 |
| 20 Dec 2010 | USD | 0.81 | 0.81 | 0.75 | 0.75 | 150 | -0.09 (-10.71%) | 710 |
| 17 Dec 2010 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 168 | +0.15 (+21.74%) | 250 |
| 16 Dec 2010 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 138 | 0.0 (0.0%) | 0 |
| 15 Dec 2010 | USD | 0.88 | 0.88 | 0.6 | 0.69 | 138 | -0.19 (-21.59%) | 10,603 |
| 14 Dec 2010 | USD | 0.9 | 0.9 | 0.88 | 0.88 | 176 | +0.03 (+3.53%) | 485 |
| 13 Dec 2010 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 170 | 0.0 (0.0%) | 25 |
| 10 Dec 2010 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 170 | 0.0 (0.0%) | 200 |
| 9 Dec 2010 | USD | 0.75 | 0.85 | 0.75 | 0.85 | 170 | 0.0 (0.0%) | 420 |
| 8 Dec 2010 | USD | 0.76 | 0.85 | 0.76 | 0.85 | 170 | +0.12 (+16.44%) | 200 |
| 7 Dec 2010 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 146 | 0.0 (0.0%) | 0 |
| 6 Dec 2010 | USD | 0.75 | 0.75 | 0.6 | 0.73 | 146 | -0.02 (-2.67%) | 6,478 |
| 3 Dec 2010 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 150 | 0.0 (0.0%) | 13 |
| 2 Dec 2010 | USD | 0.71 | 0.75 | 0.71 | 0.75 | 150 | -0.03 (-3.85%) | 2,690 |
| 1 Dec 2010 | USD | 0.78 | 0.78 | 0.75 | 0.78 | 156 | +0.03 (+4%) | 6,056 |
| 30 Nov 2010 | USD | 0.75 | 0.82 | 0.72 | 0.75 | 150 | -0.01 (-1.32%) | 11,120 |
| 29 Nov 2010 | USD | 0.7 | 0.78 | 0.7 | 0.76 | 152 | +0.06 (+8.57%) | 9,348 |
| 26 Nov 2010 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 140 | +0.02 (+2.94%) | 3,000 |
| 25 Nov 2010 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 136 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 0.7 | 0.72 | 0.68 | 0.68 | 136 | 0.0 (0.0%) | 3,850 |
| 23 Nov 2010 | USD | 0.7 | 0.7 | 0.68 | 0.68 | 136 | +0.12 (+21.43%) | 1,000 |
| 22 Nov 2010 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 112 | 0.0 (0.0%) | 0 |
| 19 Nov 2010 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 112 | -0.08 (-12.50%) | 195 |
| 18 Nov 2010 | USD | 0.65 | 0.65 | 0.6 | 0.64 | 128 | -0.01 (-1.54%) | 2,239 |
| 17 Nov 2010 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 130 | 0.0 (0.0%) | 3,500 |
