Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2010 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 130 | 0.0 (0.0%) | 100 |
15 Nov 2010 | USD | 0.7 | 0.71 | 0.65 | 0.65 | 130 | -0.07 (-9.72%) | 2,250 |
12 Nov 2010 | USD | 0.7 | 0.72 | 0.7 | 0.72 | 144 | +0.02 (+2.86%) | 1,450 |
11 Nov 2010 | USD | 0.7 | 0.72 | 0.69 | 0.7 | 140 | -0.02 (-2.78%) | 6,000 |
10 Nov 2010 | USD | 0.75 | 0.75 | 0.72 | 0.72 | 144 | +0.07 (+10.77%) | 17,200 |
9 Nov 2010 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 130 | 0.0 (0.0%) | 350 |
8 Nov 2010 | USD | 0.65 | 0.67 | 0.65 | 0.65 | 130 | 0.0 (0.0%) | 1,250 |
5 Nov 2010 | USD | 0.65 | 0.75 | 0.65 | 0.65 | 130 | -0.14 (-17.72%) | 600 |
4 Nov 2010 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 158 | 0.0 (0.0%) | 0 |
3 Nov 2010 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 158 | 0.0 (0.0%) | 0 |
2 Nov 2010 | USD | 0.8 | 0.8 | 0.79 | 0.79 | 158 | -0.01 (-1.25%) | 1,000 |
1 Nov 2010 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 160 | 0.0 (0.0%) | 0 |
29 Oct 2010 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 160 | 0.0 (0.0%) | 0 |
28 Oct 2010 | USD | 0.65 | 0.8 | 0.65 | 0.8 | 160 | 0.0 (0.0%) | 4,760 |
27 Oct 2010 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 160 | 0.0 (0.0%) | 1,912 |
26 Oct 2010 | USD | 0.84 | 0.84 | 0.8 | 0.8 | 160 | +0.01 (+1.27%) | 2,468 |
25 Oct 2010 | USD | 0.9 | 0.9 | 0.79 | 0.79 | 158 | -0.18 (-18.56%) | 1,550 |
22 Oct 2010 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 194 | 0.0 (0.0%) | 0 |
21 Oct 2010 | USD | 0.98 | 0.98 | 0.97 | 0.97 | 194 | -0.05 (-4.90%) | 400 |
20 Oct 2010 | USD | 0.9 | 1.05 | 0.88 | 1.02 | 204 | +0.17 (+20%) | 6,650 |
19 Oct 2010 | USD | 0.83 | 0.87 | 0.83 | 0.85 | 170 | 0.0 (0.0%) | 985 |
18 Oct 2010 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 170 | +0.07 (+8.97%) | 170 |
15 Oct 2010 | USD | 0.85 | 0.85 | 0.78 | 0.78 | 156 | -0.02 (-2.50%) | 224 |
14 Oct 2010 | USD | 0.78 | 0.8 | 0.76 | 0.8 | 160 | +0.05 (+6.67%) | 9,500 |
13 Oct 2010 | USD | 0.73 | 0.75 | 0.73 | 0.75 | 150 | +0.02 (+2.74%) | 700 |
12 Oct 2010 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 146 | +0.08 (+12.31%) | 14 |
11 Oct 2010 | USD | 0.68 | 0.68 | 0.65 | 0.65 | 130 | 0.0 (0.0%) | 810 |
8 Oct 2010 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 130 | 0.0 (0.0%) | 40 |
7 Oct 2010 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 130 | 0.0 (0.0%) | 0 |
6 Oct 2010 | USD | 0.68 | 0.68 | 0.65 | 0.65 | 130 | -0.03 (-4.41%) | 300 |