Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2010 | USD | 0.62 | 0.68 | 0.6 | 0.68 | 136 | +0.06 (+9.68%) | 2,100 |
4 Oct 2010 | USD | 0.55 | 0.65 | 0.55 | 0.62 | 124 | +0.07 (+12.73%) | 1,020 |
1 Oct 2010 | USD | 0.65 | 0.65 | 0.55 | 0.55 | 110 | -0.1 (-15.38%) | 310 |
30 Sep 2010 | USD | 0.65 | 0.67 | 0.65 | 0.65 | 130 | +0.04 (+6.56%) | 2,500 |
29 Sep 2010 | USD | 0.65 | 0.65 | 0.6 | 0.61 | 122 | +0.01 (+1.67%) | 1,200 |
28 Sep 2010 | USD | 0.55 | 0.67 | 0.55 | 0.6 | 120 | -0.07 (-10.45%) | 2,949 |
27 Sep 2010 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 134 | 0.0 (0.0%) | 0 |
24 Sep 2010 | USD | 0.66 | 0.67 | 0.66 | 0.67 | 134 | 0.0 (0.0%) | 200 |
23 Sep 2010 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 134 | +0.02 (+3.08%) | 3,000 |
22 Sep 2010 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 130 | -0.04 (-5.80%) | 2,550 |
21 Sep 2010 | USD | 0.7 | 0.7 | 0.69 | 0.69 | 138 | -0.01 (-1.43%) | 200 |
20 Sep 2010 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 140 | 0.0 (0.0%) | 0 |
17 Sep 2010 | USD | 0.61 | 0.7 | 0.51 | 0.7 | 140 | +0.09 (+14.75%) | 900 |
16 Sep 2010 | USD | 0.64 | 0.64 | 0.61 | 0.61 | 122 | -0.08 (-11.59%) | 600 |
15 Sep 2010 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 138 | +0.09 (+15%) | 200 |
14 Sep 2010 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 120 | 0.0 (0.0%) | 0 |
13 Sep 2010 | USD | 0.6 | 0.65 | 0.6 | 0.6 | 120 | -0.09 (-13.04%) | 760 |
10 Sep 2010 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 138 | -0.05 (-6.76%) | 125 |
9 Sep 2010 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 148 | 0.0 (0.0%) | 0 |
8 Sep 2010 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 148 | 0.0 (0.0%) | 0 |
7 Sep 2010 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 148 | 0.0 (0.0%) | 0 |
6 Sep 2010 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 148 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 148 | 0.0 (0.0%) | 150 |
2 Sep 2010 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 148 | 0.0 (0.0%) | 0 |
1 Sep 2010 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 148 | 0.0 (0.0%) | 500 |
31 Aug 2010 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 148 | 0.0 (0.0%) | 0 |
30 Aug 2010 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 148 | 0.0 (0.0%) | 0 |
27 Aug 2010 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 148 | 0.0 (0.0%) | 0 |
26 Aug 2010 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 148 | 0.0 (0.0%) | 0 |
25 Aug 2010 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 148 | 0.0 (0.0%) | 0 |