Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2010 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 5.1 | -0.39 (-43.33%) | 1,230 |
24 Jun 2010 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 0 |
23 Jun 2010 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 0 |
22 Jun 2010 | USD | 0.98 | 1.05 | 0.9 | 0.9 | 9 | -0.08 (-8.16%) | 220 |
21 Jun 2010 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 9.8 | +0.18 (+22.50%) | 30 |
18 Jun 2010 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | 0.0 (0.0%) | 0 |
17 Jun 2010 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | 0.0 (0.0%) | 0 |
16 Jun 2010 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | 0.0 (0.0%) | 0 |
15 Jun 2010 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | 0.0 (0.0%) | 0 |
14 Jun 2010 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | 0.0 (0.0%) | 0 |
11 Jun 2010 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | 0.0 (0.0%) | 0 |
10 Jun 2010 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | 0.0 (0.0%) | 0 |
9 Jun 2010 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | 0.0 (0.0%) | 0 |
8 Jun 2010 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | 0.0 (0.0%) | 0 |
7 Jun 2010 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | -0.21 (-20.79%) | 50 |
4 Jun 2010 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 10.1 | 0.0 (0.0%) | 0 |
3 Jun 2010 | USD | 0.75 | 1.01 | 0.75 | 1.01 | 10.1 | 0.0 (0.0%) | 545 |
2 Jun 2010 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 10.1 | 0.0 (0.0%) | 100 |