Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2010 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 148 | 0.0 (0.0%) | 500 |
31 Aug 2010 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 148 | 0.0 (0.0%) | 0 |
30 Aug 2010 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 148 | 0.0 (0.0%) | 0 |
27 Aug 2010 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 148 | 0.0 (0.0%) | 0 |
26 Aug 2010 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 148 | 0.0 (0.0%) | 0 |
25 Aug 2010 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 148 | 0.0 (0.0%) | 0 |
24 Aug 2010 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 148 | 0.0 (0.0%) | 0 |
23 Aug 2010 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 148 | 0.0 (0.0%) | 0 |
20 Aug 2010 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 148 | +0.14 (+23.33%) | 10 |
19 Aug 2010 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 120 | 0.0 (0.0%) | 0 |
18 Aug 2010 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 120 | 0.0 (0.0%) | 0 |
17 Aug 2010 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 120 | 0.0 (0.0%) | 0 |
16 Aug 2010 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 120 | 0.0 (0.0%) | 0 |
13 Aug 2010 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 120 | -0.15 (-20%) | 40 |
12 Aug 2010 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 150 | 0.0 (0.0%) | 0 |
11 Aug 2010 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 150 | 0.0 (0.0%) | 0 |
10 Aug 2010 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 150 | 0.0 (0.0%) | 0 |
9 Aug 2010 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 150 | 0.0 (0.0%) | 125 |
6 Aug 2010 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 150 | 0.0 (0.0%) | 100 |
5 Aug 2010 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 150 | 0.0 (0.0%) | 0 |
4 Aug 2010 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 150 | +0.1 (+15.38%) | 23 |
3 Aug 2010 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 130 | 0.0 (0.0%) | 100 |
2 Aug 2010 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 130 | 0.0 (0.0%) | 0 |
30 Jul 2010 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 130 | 0.0 (0.0%) | 0 |
29 Jul 2010 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 130 | 0.0 (0.0%) | 0 |
28 Jul 2010 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 130 | -0.15 (-18.75%) | 200 |
27 Jul 2010 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 160 | 0.0 (0.0%) | 0 |
26 Jul 2010 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 160 | -0.05 (-5.88%) | 672 |
23 Jul 2010 | USD | 0.8 | 0.85 | 0.8 | 0.85 | 170 | +0.05 (+6.25%) | 600 |
22 Jul 2010 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 160 | 0.0 (0.0%) | 0 |