Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2010 | USD | 0.7 | 0.75 | 0.7 | 0.75 | 150 | +0.01 (+1.35%) | 350 |
13 Jul 2010 | USD | 0.85 | 0.85 | 0.74 | 0.74 | 148 | -0.01 (-1.33%) | 396 |
12 Jul 2010 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 150 | +0.02 (+2.74%) | 300 |
9 Jul 2010 | USD | 0.8 | 0.8 | 0.73 | 0.73 | 146 | +0.02 (+2.82%) | 350 |
8 Jul 2010 | USD | 0.8 | 0.8 | 0.71 | 0.71 | 142 | -0.14 (-16.47%) | 750 |
7 Jul 2010 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 170 | 0.0 (0.0%) | 50 |
6 Jul 2010 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 170 | +0.25 (+41.67%) | 14,200 |
5 Jul 2010 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 120 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 0.8 | 0.85 | 0.6 | 0.6 | 120 | 0.0 (0.0%) | 6,000 |
1 Jul 2010 | USD | 0.7 | 0.7 | 0.6 | 0.6 | 120 | 0.0 (0.0%) | 1,362 |
30 Jun 2010 | USD | 0.65 | 0.65 | 0.6 | 0.6 | 120 | -0.05 (-7.69%) | 550 |
29 Jun 2010 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 130 | 0.0 (0.0%) | 10 |
28 Jun 2010 | USD | 0.51 | 0.65 | 0.51 | 0.65 | 130 | +0.14 (+27.45%) | 1,050 |
25 Jun 2010 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 102 | -0.39 (-43.33%) | 1,230 |
24 Jun 2010 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 180 | 0.0 (0.0%) | 0 |
23 Jun 2010 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 180 | 0.0 (0.0%) | 0 |
22 Jun 2010 | USD | 0.98 | 1.05 | 0.9 | 0.9 | 180 | -0.08 (-8.16%) | 220 |
21 Jun 2010 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 196 | +0.18 (+22.50%) | 30 |
18 Jun 2010 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 160 | 0.0 (0.0%) | 0 |
17 Jun 2010 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 160 | 0.0 (0.0%) | 0 |
16 Jun 2010 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 160 | 0.0 (0.0%) | 0 |
15 Jun 2010 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 160 | 0.0 (0.0%) | 0 |
14 Jun 2010 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 160 | 0.0 (0.0%) | 0 |
11 Jun 2010 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 160 | 0.0 (0.0%) | 0 |
10 Jun 2010 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 160 | 0.0 (0.0%) | 0 |
9 Jun 2010 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 160 | 0.0 (0.0%) | 0 |
8 Jun 2010 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 160 | 0.0 (0.0%) | 0 |
7 Jun 2010 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 160 | -0.21 (-20.79%) | 50 |
4 Jun 2010 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 202 | 0.0 (0.0%) | 0 |
3 Jun 2010 | USD | 0.75 | 1.01 | 0.75 | 1.01 | 202 | 0.0 (0.0%) | 545 |