Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 1.49 | 1.51 | 1.43 | 1.46 | 29.2 | -0.04 (-2.67%) | 4,447,000 |
16 Mar 2023 | USD | 1.51 | 1.56 | 1.45 | 1.5 | 30 | -0.03 (-1.96%) | 5,342,100 |
15 Mar 2023 | USD | 1.54 | 1.55 | 1.48 | 1.53 | 30.6 | -0.04 (-2.55%) | 2,555,600 |
14 Mar 2023 | USD | 1.62 | 1.62 | 1.55 | 1.57 | 31.4 | +0.02 (+1.29%) | 1,904,800 |
13 Mar 2023 | USD | 1.57 | 1.61 | 1.51 | 1.55 | 31 | -0.04 (-2.52%) | 3,824,800 |
10 Mar 2023 | USD | 1.63 | 1.66 | 1.58 | 1.59 | 31.8 | -0.04 (-2.45%) | 2,459,900 |
9 Mar 2023 | USD | 1.7 | 1.75 | 1.63 | 1.63 | 32.6 | -0.08 (-4.68%) | 2,491,200 |
8 Mar 2023 | USD | 1.76 | 1.76 | 1.66 | 1.71 | 34.2 | -0.03 (-1.72%) | 3,282,000 |
7 Mar 2023 | USD | 1.89 | 1.9 | 1.74 | 1.74 | 34.8 | -0.15 (-7.94%) | 3,747,100 |
6 Mar 2023 | USD | 1.94 | 2.02 | 1.88 | 1.89 | 37.8 | -0.02 (-1.05%) | 2,813,200 |
3 Mar 2023 | USD | 1.88 | 1.99 | 1.87 | 1.91 | 38.2 | +0.035 (+1.87%) | 3,537,800 |
2 Mar 2023 | USD | 1.78 | 1.89 | 1.73 | 1.875 | 37.5 | +0.12 (+6.84%) | 2,876,300 |
1 Mar 2023 | USD | 1.95 | 1.965 | 1.73 | 1.755 | 35.1 | -0.305 (-14.81%) | 5,712,900 |
28 Feb 2023 | USD | 1.965 | 2.07 | 1.89 | 2.06 | 41.2 | +0.11 (+5.64%) | 3,301,600 |
27 Feb 2023 | USD | 1.95 | 2 | 1.92 | 1.95 | 39 | +0.04 (+2.09%) | 1,730,800 |
24 Feb 2023 | USD | 1.94 | 1.95 | 1.9 | 1.91 | 38.2 | -0.08 (-4.02%) | 2,184,100 |
23 Feb 2023 | USD | 2.02 | 2.037 | 1.93 | 1.99 | 39.8 | -0.02 (-1.00%) | 2,020,000 |
22 Feb 2023 | USD | 2.02 | 2.05 | 1.95 | 2.01 | 40.2 | -0.01 (-0.50%) | 2,360,400 |
21 Feb 2023 | USD | 2.11 | 2.14 | 2.01 | 2.02 | 40.4 | -0.1 (-4.72%) | 2,524,600 |
17 Feb 2023 | USD | 2.16 | 2.19 | 2.05 | 2.12 | 42.4 | -0.04 (-1.85%) | 1,864,700 |
16 Feb 2023 | USD | 2.2 | 2.319 | 2.15 | 2.16 | 43.2 | -0.08 (-3.57%) | 2,883,900 |
15 Feb 2023 | USD | 2.03 | 2.24 | 2.03 | 2.24 | 44.8 | +0.19 (+9.27%) | 3,132,500 |
14 Feb 2023 | USD | 2 | 2.07 | 1.91 | 2.05 | 41 | +0.06 (+3.02%) | 2,223,300 |
13 Feb 2023 | USD | 2.02 | 2.04 | 1.935 | 1.99 | 39.8 | -0.02 (-1.00%) | 1,950,000 |
10 Feb 2023 | USD | 1.98 | 2.02 | 1.92 | 2.01 | 40.2 | +0.03 (+1.52%) | 2,746,700 |
9 Feb 2023 | USD | 2.14 | 2.2 | 1.97 | 1.98 | 39.6 | -0.12 (-5.71%) | 2,928,900 |
8 Feb 2023 | USD | 2.14 | 2.23 | 2.08 | 2.1 | 42 | -0.05 (-2.33%) | 2,907,700 |
7 Feb 2023 | USD | 2.21 | 2.21 | 2.065 | 2.15 | 43 | -0.06 (-2.71%) | 3,636,400 |
6 Feb 2023 | USD | 2.33 | 2.34 | 2.15 | 2.21 | 44.2 | -0.15 (-6.36%) | 4,246,900 |
3 Feb 2023 | USD | 2.39 | 2.6 | 2.33 | 2.36 | 47.2 | -0.13 (-5.22%) | 5,740,800 |