Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 1.95 | 1.95 | 1.76 | 1.77 | 35.4 | -0.18 (-9.23%) | 4,106,800 |
16 Dec 2022 | USD | 1.91 | 2.03 | 1.885 | 1.95 | 39 | +0.05 (+2.63%) | 7,598,300 |
15 Dec 2022 | USD | 1.87 | 1.98 | 1.85 | 1.9 | 38 | 0.0 (0.0%) | 2,590,000 |
14 Dec 2022 | USD | 1.88 | 1.95 | 1.85 | 1.9 | 38 | 0.0 (0.0%) | 2,644,100 |
13 Dec 2022 | USD | 1.96 | 2.21 | 1.85 | 1.9 | 38 | +0.03 (+1.60%) | 4,789,000 |
12 Dec 2022 | USD | 1.84 | 1.905 | 1.79 | 1.87 | 37.4 | +0.03 (+1.63%) | 3,527,300 |
9 Dec 2022 | USD | 1.88 | 1.95 | 1.79 | 1.84 | 36.8 | -0.05 (-2.65%) | 3,878,500 |
8 Dec 2022 | USD | 1.93 | 1.96 | 1.84 | 1.89 | 37.8 | -0.02 (-1.05%) | 4,804,100 |
7 Dec 2022 | USD | 2.105 | 2.105 | 1.89 | 1.91 | 38.2 | -0.18 (-8.61%) | 6,126,900 |
6 Dec 2022 | USD | 2.23 | 2.24 | 2.08 | 2.09 | 41.8 | -0.14 (-6.28%) | 5,019,300 |
5 Dec 2022 | USD | 2.41 | 2.479 | 2.22 | 2.23 | 44.6 | -0.19 (-7.85%) | 4,121,900 |
2 Dec 2022 | USD | 2.3 | 2.42 | 2.24 | 2.42 | 48.4 | +0.1 (+4.31%) | 4,030,100 |
1 Dec 2022 | USD | 2.33 | 2.37 | 2.21 | 2.32 | 46.4 | +0.02 (+0.87%) | 4,000,800 |
30 Nov 2022 | USD | 2.11 | 2.31 | 2.1 | 2.3 | 46 | +0.21 (+10.05%) | 6,198,100 |
29 Nov 2022 | USD | 2.12 | 2.145 | 2.07 | 2.09 | 41.8 | 0.0 (0.0%) | 2,829,500 |
28 Nov 2022 | USD | 2.13 | 2.2 | 2.08 | 2.09 | 41.8 | -0.07 (-3.24%) | 2,675,900 |
25 Nov 2022 | USD | 2.17 | 2.2 | 2.135 | 2.16 | 43.2 | -0.01 (-0.46%) | 1,156,000 |
23 Nov 2022 | USD | 2.26 | 2.26 | 2.14 | 2.17 | 43.4 | -0.08 (-3.56%) | 4,259,200 |
22 Nov 2022 | USD | 2.36 | 2.36 | 2.23 | 2.25 | 45 | -0.09 (-3.85%) | 2,377,400 |
21 Nov 2022 | USD | 2.42 | 2.42 | 2.3 | 2.34 | 46.8 | -0.09 (-3.70%) | 2,429,100 |
18 Nov 2022 | USD | 2.54 | 2.575 | 2.42 | 2.43 | 48.6 | -0.05 (-2.02%) | 2,186,200 |
17 Nov 2022 | USD | 2.49 | 2.52 | 2.41 | 2.48 | 49.6 | -0.14 (-5.34%) | 3,644,400 |
16 Nov 2022 | USD | 2.76 | 2.78 | 2.6 | 2.62 | 52.4 | -0.21 (-7.42%) | 3,813,300 |
15 Nov 2022 | USD | 2.77 | 2.91 | 2.7 | 2.83 | 56.6 | +0.13 (+4.81%) | 4,259,300 |
14 Nov 2022 | USD | 2.8 | 2.8 | 2.58 | 2.7 | 54 | -0.11 (-3.91%) | 7,208,300 |
11 Nov 2022 | USD | 2.75 | 2.97 | 2.67 | 2.81 | 56.2 | +0.07 (+2.55%) | 8,459,200 |
10 Nov 2022 | USD | 2.78 | 2.98 | 2.64 | 2.74 | 54.8 | +0.07 (+2.62%) | 8,338,400 |
9 Nov 2022 | USD | 2.72 | 2.83 | 2.62 | 2.67 | 53.4 | -0.12 (-4.30%) | 3,512,700 |
8 Nov 2022 | USD | 2.72 | 2.83 | 2.5 | 2.79 | 55.8 | +0.03 (+1.09%) | 4,097,700 |
7 Nov 2022 | USD | 2.74 | 2.78 | 2.64 | 2.76 | 55.2 | +0.02 (+0.73%) | 3,939,900 |