Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 2.65 | 2.79 | 2.63 | 2.74 | 54.8 | +0.14 (+5.38%) | 4,551,000 |
3 Nov 2022 | USD | 2.6 | 2.775 | 2.55 | 2.6 | 52 | -0.05 (-1.89%) | 3,397,800 |
2 Nov 2022 | USD | 2.72 | 2.82 | 2.65 | 2.65 | 53 | -0.06 (-2.21%) | 2,476,700 |
1 Nov 2022 | USD | 2.79 | 2.86 | 2.65 | 2.71 | 54.2 | +0.01 (+0.37%) | 1,971,900 |
31 Oct 2022 | USD | 2.6 | 2.77 | 2.57 | 2.7 | 54 | +0.09 (+3.45%) | 3,215,900 |
28 Oct 2022 | USD | 2.6 | 2.66 | 2.5 | 2.61 | 52.2 | +0.02 (+0.77%) | 2,265,000 |
27 Oct 2022 | USD | 2.69 | 2.76 | 2.58 | 2.59 | 51.8 | -0.07 (-2.63%) | 2,294,700 |
26 Oct 2022 | USD | 2.47 | 2.76 | 2.47 | 2.66 | 53.2 | +0.03 (+1.14%) | 3,534,200 |
25 Oct 2022 | USD | 2.36 | 2.64 | 2.36 | 2.63 | 52.6 | +0.26 (+10.97%) | 3,700,700 |
24 Oct 2022 | USD | 2.38 | 2.395 | 2.26 | 2.37 | 47.4 | -0.01 (-0.42%) | 3,038,200 |
21 Oct 2022 | USD | 2.32 | 2.39 | 2.25 | 2.38 | 47.6 | +0.06 (+2.59%) | 2,152,700 |
20 Oct 2022 | USD | 2.34 | 2.455 | 2.31 | 2.32 | 46.4 | -0.06 (-2.52%) | 2,300,900 |
19 Oct 2022 | USD | 2.4 | 2.4 | 2.3 | 2.38 | 47.6 | -0.06 (-2.46%) | 2,034,600 |
18 Oct 2022 | USD | 2.5 | 2.555 | 2.37 | 2.44 | 48.8 | +0.01 (+0.41%) | 3,911,400 |
17 Oct 2022 | USD | 2.35 | 2.47 | 2.315 | 2.43 | 48.6 | +0.16 (+7.05%) | 3,183,900 |
14 Oct 2022 | USD | 2.52 | 2.545 | 2.27 | 2.27 | 45.4 | -0.19 (-7.72%) | 3,354,600 |
13 Oct 2022 | USD | 2.3 | 2.478 | 2.25 | 2.46 | 49.2 | +0.06 (+2.50%) | 3,426,800 |
12 Oct 2022 | USD | 2.41 | 2.495 | 2.35 | 2.4 | 48 | 0.0 (0.0%) | 2,775,200 |
11 Oct 2022 | USD | 2.3 | 2.45 | 2.23 | 2.4 | 48 | +0.09 (+3.90%) | 2,710,600 |
10 Oct 2022 | USD | 2.48 | 2.48 | 2.26 | 2.31 | 46.2 | -0.16 (-6.48%) | 3,119,200 |
7 Oct 2022 | USD | 2.64 | 2.64 | 2.41 | 2.47 | 49.4 | -0.18 (-6.79%) | 4,500,300 |
6 Oct 2022 | USD | 2.77 | 2.91 | 2.65 | 2.65 | 53 | -0.13 (-4.68%) | 3,870,600 |
5 Oct 2022 | USD | 2.95 | 2.95 | 2.7 | 2.78 | 55.6 | -0.2 (-6.71%) | 3,385,000 |
4 Oct 2022 | USD | 2.96 | 3.05 | 2.91 | 2.98 | 59.6 | +0.12 (+4.20%) | 3,144,500 |
3 Oct 2022 | USD | 2.99 | 3 | 2.8 | 2.86 | 57.2 | -0.01 (-0.35%) | 4,866,100 |
30 Sep 2022 | USD | 2.75 | 2.95 | 2.74 | 2.87 | 57.4 | +0.19 (+7.09%) | 3,557,500 |
29 Sep 2022 | USD | 2.87 | 2.875 | 2.61 | 2.68 | 53.6 | -0.23 (-7.90%) | 3,361,300 |
28 Sep 2022 | USD | 2.72 | 2.92 | 2.7 | 2.91 | 58.2 | +0.19 (+6.99%) | 2,630,200 |
27 Sep 2022 | USD | 2.81 | 2.85 | 2.7 | 2.72 | 54.4 | +0.03 (+1.12%) | 2,622,000 |
26 Sep 2022 | USD | 2.63 | 2.88 | 2.61 | 2.69 | 53.8 | +0.03 (+1.13%) | 2,521,300 |