Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 6.33 | 6.36 | 5.96 | 6.11 | 122.2 | -0.16 (-2.55%) | 5,688,500 |
19 Nov 2021 | USD | 6.36 | 6.52 | 6.25 | 6.27 | 125.4 | -0.08 (-1.26%) | 3,636,400 |
18 Nov 2021 | USD | 6.8 | 6.8 | 6.15 | 6.35 | 127 | -0.43 (-6.34%) | 8,594,800 |
17 Nov 2021 | USD | 6.96 | 7.07 | 6.72 | 6.78 | 135.6 | -0.3 (-4.24%) | 4,754,000 |
16 Nov 2021 | USD | 7.03 | 7.11 | 6.73 | 7.08 | 141.6 | -0.1 (-1.39%) | 6,549,700 |
15 Nov 2021 | USD | 7.25 | 7.35 | 6.96 | 7.18 | 143.6 | +0.01 (+0.14%) | 5,598,800 |
12 Nov 2021 | USD | 7.12 | 7.26 | 7.05 | 7.17 | 143.4 | +0.07 (+0.99%) | 5,056,400 |
11 Nov 2021 | USD | 6.809 | 7.22 | 6.67 | 7.1 | 142 | +0.46 (+6.93%) | 10,173,600 |
10 Nov 2021 | USD | 6.54 | 7.1 | 6.46 | 6.64 | 132.8 | 0.0 (0.0%) | 11,551,100 |
9 Nov 2021 | USD | 6.82 | 7.12 | 6.37 | 6.64 | 132.8 | -0.25 (-3.63%) | 11,615,900 |
8 Nov 2021 | USD | 6.65 | 7.02 | 6.6 | 6.89 | 137.8 | +0.34 (+5.19%) | 12,094,800 |
5 Nov 2021 | USD | 7.247 | 7.25 | 6.22 | 6.55 | 131 | -0.67 (-9.28%) | 28,772,600 |
4 Nov 2021 | USD | 7.26 | 7.48 | 7.08 | 7.22 | 144.4 | 0.0 (0.0%) | 9,704,000 |
3 Nov 2021 | USD | 7.742 | 7.8 | 7.072 | 7.22 | 144.4 | -0.55 (-7.08%) | 30,250,500 |
2 Nov 2021 | USD | 7.39 | 7.8 | 6.955 | 7.77 | 155.4 | +0.51 (+7.02%) | 13,154,900 |
1 Nov 2021 | USD | 6.78 | 7.3 | 6.775 | 7.26 | 145.2 | +0.53 (+7.88%) | 9,457,800 |
29 Oct 2021 | USD | 6.87 | 7.16 | 6.7 | 6.73 | 134.6 | -0.24 (-3.44%) | 7,530,500 |
28 Oct 2021 | USD | 6.54 | 7.43 | 6.455 | 6.97 | 139.4 | +0.54 (+8.40%) | 15,802,200 |
27 Oct 2021 | USD | 6.69 | 7.1 | 6.41 | 6.43 | 128.6 | -0.18 (-2.72%) | 7,380,500 |
26 Oct 2021 | USD | 6.49 | 7.215 | 6.47 | 6.61 | 132.2 | +0.15 (+2.32%) | 13,060,300 |
25 Oct 2021 | USD | 6.25 | 6.56 | 6.185 | 6.46 | 129.2 | +0.17 (+2.70%) | 7,284,100 |
22 Oct 2021 | USD | 6.56 | 6.63 | 6.121 | 6.29 | 125.8 | -0.39 (-5.84%) | 11,026,200 |
21 Oct 2021 | USD | 6.53 | 6.73 | 6.47 | 6.68 | 133.6 | +0.09 (+1.37%) | 6,280,500 |
20 Oct 2021 | USD | 6.61 | 6.67 | 6.43 | 6.59 | 131.8 | -0.02 (-0.30%) | 4,340,600 |
19 Oct 2021 | USD | 6.385 | 6.7 | 6.28 | 6.61 | 132.2 | +0.24 (+3.77%) | 6,835,100 |
18 Oct 2021 | USD | 6.455 | 6.53 | 6.33 | 6.37 | 127.4 | -0.13 (-2%) | 4,947,500 |
15 Oct 2021 | USD | 6.55 | 6.61 | 6.38 | 6.5 | 130 | -0.04 (-0.61%) | 6,308,600 |
14 Oct 2021 | USD | 6.72 | 6.84 | 6.46 | 6.54 | 130.8 | -0.14 (-2.10%) | 7,468,300 |
13 Oct 2021 | USD | 6.45 | 6.79 | 6.33 | 6.68 | 133.6 | +0.25 (+3.89%) | 7,362,700 |
12 Oct 2021 | USD | 6.04 | 6.45 | 6.04 | 6.43 | 128.6 | +0.39 (+6.46%) | 11,318,300 |