Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 6.15 | 6.31 | 6.021 | 6.04 | 120.8 | -0.04 (-0.66%) | 6,656,100 |
8 Oct 2021 | USD | 6.38 | 6.43 | 6.04 | 6.08 | 121.6 | -0.28 (-4.40%) | 11,229,200 |
7 Oct 2021 | USD | 6.42 | 6.64 | 6.27 | 6.36 | 127.2 | +0.1 (+1.60%) | 8,343,400 |
6 Oct 2021 | USD | 6.7 | 6.702 | 6.11 | 6.26 | 125.2 | -0.64 (-9.28%) | 18,975,100 |
5 Oct 2021 | USD | 6.96 | 7.08 | 6.77 | 6.9 | 138 | -0.03 (-0.43%) | 5,681,500 |
4 Oct 2021 | USD | 7.4 | 7.405 | 6.91 | 6.93 | 138.6 | -0.45 (-6.10%) | 6,396,200 |
1 Oct 2021 | USD | 7.804 | 7.804 | 7.325 | 7.38 | 147.6 | -0.27 (-3.53%) | 4,968,000 |
30 Sep 2021 | USD | 7.63 | 7.79 | 7.36 | 7.65 | 153 | -0.09 (-1.16%) | 7,510,200 |
29 Sep 2021 | USD | 8.02 | 8.14 | 7.695 | 7.74 | 154.8 | -0.31 (-3.85%) | 6,532,600 |
28 Sep 2021 | USD | 8.08 | 8.35 | 7.96 | 8.05 | 161 | -0.24 (-2.90%) | 5,586,282 |
27 Sep 2021 | USD | 7.57 | 8.38 | 7.455 | 8.29 | 165.8 | +0.77 (+10.24%) | 9,621,494 |
24 Sep 2021 | USD | 7.48 | 7.86 | 7.4 | 7.52 | 150.4 | -0.05 (-0.66%) | 5,941,600 |
23 Sep 2021 | USD | 7.41 | 7.685 | 7.3 | 7.57 | 151.4 | +0.16 (+2.16%) | 8,517,100 |
22 Sep 2021 | USD | 7.75 | 7.75 | 7.05 | 7.41 | 148.2 | -0.78 (-9.52%) | 20,184,200 |
21 Sep 2021 | USD | 8.19 | 8.34 | 8.04 | 8.19 | 163.8 | 0.0 (0.0%) | 3,781,600 |
20 Sep 2021 | USD | 8.185 | 8.44 | 8.031 | 8.19 | 163.8 | -0.37 (-4.32%) | 4,722,400 |
17 Sep 2021 | USD | 8.29 | 8.585 | 8.22 | 8.56 | 171.2 | +0.29 (+3.51%) | 5,821,900 |
16 Sep 2021 | USD | 8.15 | 8.37 | 8.03 | 8.27 | 165.4 | +0.04 (+0.49%) | 3,861,400 |
15 Sep 2021 | USD | 8.35 | 8.38 | 8.08 | 8.23 | 164.6 | -0.22 (-2.60%) | 6,928,400 |
14 Sep 2021 | USD | 8.69 | 8.82 | 8.315 | 8.45 | 169 | -0.25 (-2.87%) | 4,523,200 |
13 Sep 2021 | USD | 8.81 | 8.83 | 8.36 | 8.7 | 174 | -0.04 (-0.46%) | 5,114,400 |
10 Sep 2021 | USD | 9.1 | 9.111 | 8.72 | 8.74 | 174.8 | -0.3 (-3.32%) | 5,139,500 |
9 Sep 2021 | USD | 8.89 | 9.23 | 8.65 | 9.04 | 180.8 | +0.13 (+1.46%) | 5,699,400 |
8 Sep 2021 | USD | 9.2 | 9.234 | 8.67 | 8.91 | 178.2 | -0.25 (-2.73%) | 7,269,100 |
7 Sep 2021 | USD | 9.01 | 9.31 | 8.94 | 9.16 | 183.2 | +0.16 (+1.78%) | 5,506,600 |
3 Sep 2021 | USD | 9.34 | 9.378 | 8.93 | 9 | 180 | -0.3 (-3.23%) | 8,515,400 |
2 Sep 2021 | USD | 9.139 | 9.7 | 9.03 | 9.3 | 186 | +0.16 (+1.75%) | 11,200,100 |
1 Sep 2021 | USD | 9.8 | 10.59 | 9.1 | 9.14 | 182.8 | -0.67 (-6.83%) | 29,042,200 |
31 Aug 2021 | USD | 9.662 | 10.29 | 9.62 | 9.81 | 196.2 | +0.09 (+0.93%) | 9,391,400 |
30 Aug 2021 | USD | 9.87 | 9.92 | 9.439 | 9.72 | 194.4 | +0.13 (+1.36%) | 6,543,200 |