Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 9.46 | 9.7 | 9.37 | 9.59 | 191.8 | +0.18 (+1.91%) | 4,462,900 |
26 Aug 2021 | USD | 9.417 | 9.85 | 9.3 | 9.41 | 188.2 | +0.07 (+0.75%) | 6,394,500 |
25 Aug 2021 | USD | 9.59 | 9.61 | 9.155 | 9.34 | 186.8 | -0.33 (-3.41%) | 7,110,500 |
24 Aug 2021 | USD | 9.12 | 9.77 | 9.12 | 9.67 | 193.4 | +0.53 (+5.80%) | 8,615,400 |
23 Aug 2021 | USD | 9.072 | 9.26 | 8.83 | 9.14 | 182.8 | +0.24 (+2.70%) | 6,721,700 |
20 Aug 2021 | USD | 8.815 | 9.255 | 8.74 | 8.9 | 178 | +0.2 (+2.30%) | 6,276,800 |
19 Aug 2021 | USD | 9.15 | 9.299 | 8.68 | 8.7 | 174 | -0.49 (-5.33%) | 5,007,100 |
18 Aug 2021 | USD | 9.42 | 9.45 | 9.13 | 9.19 | 183.8 | -0.21 (-2.23%) | 4,049,500 |
17 Aug 2021 | USD | 9.03 | 9.515 | 8.88 | 9.4 | 188 | +0.24 (+2.62%) | 8,493,300 |
16 Aug 2021 | USD | 9.39 | 9.475 | 9.05 | 9.16 | 183.2 | -0.25 (-2.66%) | 4,916,200 |
13 Aug 2021 | USD | 9.91 | 9.92 | 9.175 | 9.41 | 188.2 | -0.54 (-5.43%) | 7,521,100 |
12 Aug 2021 | USD | 9.91 | 10.2 | 9.81 | 9.95 | 199 | +0.15 (+1.53%) | 5,936,700 |
11 Aug 2021 | USD | 10.12 | 10.27 | 9.63 | 9.8 | 196 | -0.47 (-4.58%) | 8,950,300 |
10 Aug 2021 | USD | 10.25 | 10.49 | 9.85 | 10.27 | 205.4 | -0.01 (-0.10%) | 9,055,900 |
9 Aug 2021 | USD | 9.89 | 10.45 | 9.43 | 10.28 | 205.6 | +0.18 (+1.78%) | 12,119,700 |
6 Aug 2021 | USD | 10.62 | 10.63 | 10.1 | 10.1 | 202 | -0.48 (-4.54%) | 6,544,100 |
5 Aug 2021 | USD | 10.5 | 10.68 | 10.31 | 10.58 | 211.6 | +0.17 (+1.63%) | 4,357,100 |
4 Aug 2021 | USD | 10.63 | 10.905 | 10.32 | 10.41 | 208.2 | -0.3 (-2.80%) | 5,354,300 |
3 Aug 2021 | USD | 11.26 | 11.26 | 10.47 | 10.71 | 214.2 | -0.49 (-4.38%) | 7,420,900 |
2 Aug 2021 | USD | 11.43 | 11.628 | 11.11 | 11.2 | 224 | -0.34 (-2.95%) | 5,502,600 |
30 Jul 2021 | USD | 11.522 | 12.06 | 11.29 | 11.54 | 230.8 | -0.2 (-1.70%) | 5,601,700 |
29 Jul 2021 | USD | 11.66 | 12.34 | 11.51 | 11.74 | 234.8 | +0.44 (+3.89%) | 17,262,500 |
28 Jul 2021 | USD | 11.03 | 11.49 | 10.93 | 11.3 | 226 | +0.29 (+2.63%) | 5,066,100 |
27 Jul 2021 | USD | 11.38 | 11.4 | 10.82 | 11.01 | 220.2 | -0.39 (-3.42%) | 5,417,600 |
26 Jul 2021 | USD | 10.718 | 11.76 | 10.55 | 11.4 | 228 | +0.61 (+5.65%) | 8,211,800 |
23 Jul 2021 | USD | 11.19 | 11.21 | 10.76 | 10.79 | 215.8 | -0.42 (-3.75%) | 4,973,300 |
22 Jul 2021 | USD | 11.66 | 11.74 | 11.14 | 11.21 | 224.2 | -0.44 (-3.78%) | 4,931,700 |
21 Jul 2021 | USD | 11.33 | 12.22 | 11.31 | 11.65 | 233 | +0.34 (+3.01%) | 7,406,300 |
20 Jul 2021 | USD | 11.17 | 11.479 | 10.851 | 11.31 | 226.2 | +0.09 (+0.80%) | 5,990,300 |
19 Jul 2021 | USD | 10.85 | 11.315 | 10.614 | 11.22 | 224.4 | +0.05 (+0.45%) | 7,181,400 |