Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 11.67 | 11.79 | 10.91 | 11.17 | 223.4 | -0.51 (-4.37%) | 8,004,700 |
15 Jul 2021 | USD | 11.4 | 12.21 | 11.23 | 11.68 | 233.6 | +0.25 (+2.19%) | 10,315,400 |
14 Jul 2021 | USD | 12.17 | 12.2 | 11.283 | 11.43 | 228.6 | -0.835 (-6.81%) | 9,044,500 |
13 Jul 2021 | USD | 12.44 | 12.98 | 12.125 | 12.265 | 245.3 | -0.525 (-4.10%) | 11,620,400 |
12 Jul 2021 | USD | 12.9 | 13.09 | 12.3 | 12.79 | 255.8 | -0.19 (-1.46%) | 7,667,800 |
9 Jul 2021 | USD | 12.98 | 13.21 | 12.27 | 12.98 | 259.6 | +0.08 (+0.62%) | 7,929,700 |
8 Jul 2021 | USD | 11.595 | 13.35 | 11.56 | 12.9 | 258 | +0.39 (+3.12%) | 13,275,100 |
7 Jul 2021 | USD | 13.85 | 13.916 | 12.43 | 12.51 | 250.2 | -1.33 (-9.61%) | 13,603,100 |
6 Jul 2021 | USD | 14.21 | 14.42 | 13.5 | 13.84 | 276.8 | -0.33 (-2.33%) | 8,607,600 |
2 Jul 2021 | USD | 15.31 | 15.819 | 13.793 | 14.17 | 283.4 | -1.47 (-9.40%) | 19,450,600 |
1 Jul 2021 | USD | 16.574 | 16.64 | 15.14 | 15.64 | 312.8 | -0.95 (-5.73%) | 12,942,100 |
30 Jun 2021 | USD | 16.93 | 16.95 | 16.1 | 16.59 | 331.8 | -0.61 (-3.55%) | 13,255,100 |
29 Jun 2021 | USD | 17.54 | 17.95 | 16.43 | 17.2 | 344 | +0.24 (+1.42%) | 29,084,600 |
28 Jun 2021 | USD | 15.69 | 18 | 15.55 | 16.96 | 339.2 | +1.35 (+8.65%) | 46,991,700 |
25 Jun 2021 | USD | 15.6 | 15.798 | 15.09 | 15.61 | 312.2 | +0.12 (+0.77%) | 13,713,600 |
24 Jun 2021 | USD | 16.21 | 16.41 | 15.17 | 15.49 | 309.8 | -0.42 (-2.64%) | 14,798,400 |
23 Jun 2021 | USD | 14.42 | 16.06 | 14.4 | 15.91 | 318.2 | +1.37 (+9.42%) | 25,115,900 |
22 Jun 2021 | USD | 14.38 | 14.75 | 13.72 | 14.54 | 290.8 | 0.0 (0.0%) | 11,302,200 |
21 Jun 2021 | USD | 14.95 | 15.09 | 14.01 | 14.54 | 290.8 | -0.33 (-2.22%) | 10,184,400 |
18 Jun 2021 | USD | 14.62 | 15.39 | 14.4 | 14.87 | 297.4 | +0.42 (+2.91%) | 23,129,500 |
17 Jun 2021 | USD | 14.96 | 15.621 | 14.31 | 14.45 | 289 | -0.45 (-3.02%) | 15,747,300 |
16 Jun 2021 | USD | 13.9 | 15.93 | 13.58 | 14.9 | 298 | +0.75 (+5.30%) | 38,396,500 |
15 Jun 2021 | USD | 15 | 15.019 | 13.69 | 14.15 | 283 | -0.9 (-5.98%) | 16,119,900 |
14 Jun 2021 | USD | 16.038 | 16.418 | 15.03 | 15.05 | 301 | -0.48 (-3.09%) | 21,034,900 |
11 Jun 2021 | USD | 15.51 | 16.16 | 14.61 | 15.53 | 310.6 | +0.47 (+3.12%) | 23,133,800 |
10 Jun 2021 | USD | 16.59 | 16.89 | 15.01 | 15.06 | 301.2 | -1.84 (-10.89%) | 25,260,900 |
9 Jun 2021 | USD | 17.36 | 18.59 | 15.26 | 16.9 | 338 | +1.32 (+8.47%) | 75,171,600 |
8 Jun 2021 | USD | 15.11 | 17.44 | 14.6 | 15.58 | 311.6 | +1.64 (+11.76%) | 72,754,500 |
7 Jun 2021 | USD | 13.75 | 14.85 | 13.53 | 13.94 | 278.8 | +0.89 (+6.82%) | 37,886,700 |
4 Jun 2021 | USD | 14.45 | 14.93 | 12.51 | 13.05 | 261 | -1.72 (-11.65%) | 43,627,400 |