Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 14.39 | 18.33 | 13.1 | 14.77 | 295.4 | +3.25 (+28.21%) | 156,013,200 |
2 Jun 2021 | USD | 9.68 | 11.538 | 9.55 | 11.52 | 230.4 | +1.89 (+19.63%) | 33,901,500 |
1 Jun 2021 | USD | 9.58 | 9.68 | 9.23 | 9.63 | 192.6 | +0.26 (+2.77%) | 6,914,300 |
28 May 2021 | USD | 9.94 | 10.15 | 9.27 | 9.37 | 187.4 | -0.25 (-2.60%) | 14,415,600 |
27 May 2021 | USD | 9.13 | 9.66 | 8.91 | 9.62 | 192.4 | +0.49 (+5.37%) | 11,335,900 |
26 May 2021 | USD | 8.16 | 9.35 | 8.13 | 9.13 | 182.6 | +0.99 (+12.16%) | 12,016,200 |
25 May 2021 | USD | 8.346 | 8.49 | 8.014 | 8.14 | 162.8 | -0.17 (-2.05%) | 5,942,300 |
24 May 2021 | USD | 8.47 | 8.52 | 8.11 | 8.31 | 166.2 | -0.15 (-1.77%) | 5,781,800 |
21 May 2021 | USD | 8.61 | 8.82 | 8.42 | 8.46 | 169.2 | -0.12 (-1.40%) | 5,872,100 |
20 May 2021 | USD | 9.23 | 9.23 | 8.345 | 8.58 | 171.6 | -0.41 (-4.56%) | 9,453,100 |
19 May 2021 | USD | 8.73 | 9.09 | 8.44 | 8.99 | 179.8 | -0.01 (-0.11%) | 7,678,000 |
18 May 2021 | USD | 8.27 | 9.2 | 8.1 | 9 | 180 | +0.75 (+9.09%) | 13,776,300 |
17 May 2021 | USD | 8.04 | 8.34 | 7.76 | 8.25 | 165 | +0.15 (+1.85%) | 11,687,100 |
14 May 2021 | USD | 7.6 | 8.26 | 7.48 | 8.1 | 162 | +0.62 (+8.29%) | 9,903,500 |
13 May 2021 | USD | 7.88 | 7.979 | 7.069 | 7.48 | 149.6 | -0.21 (-2.73%) | 16,019,900 |
12 May 2021 | USD | 8.01 | 8.42 | 7.62 | 7.69 | 153.8 | -0.55 (-6.67%) | 10,392,800 |
11 May 2021 | USD | 7.41 | 9.139 | 7.2 | 8.24 | 164.8 | +0.04 (+0.49%) | 25,223,400 |
10 May 2021 | USD | 9.1 | 9.41 | 8.04 | 8.2 | 164 | -1.44 (-14.94%) | 26,616,400 |
7 May 2021 | USD | 9.54 | 10.08 | 9.44 | 9.64 | 192.8 | +0.03 (+0.31%) | 12,514,600 |
6 May 2021 | USD | 10.83 | 10.874 | 9.34 | 9.61 | 192.2 | -1.37 (-12.48%) | 20,234,900 |
5 May 2021 | USD | 11.42 | 11.47 | 10.86 | 10.98 | 219.6 | -0.22 (-1.96%) | 6,248,000 |
4 May 2021 | USD | 11.56 | 11.6 | 10.88 | 11.2 | 224 | -0.51 (-4.36%) | 8,358,600 |
3 May 2021 | USD | 12.45 | 12.48 | 11.66 | 11.71 | 234.2 | -0.68 (-5.49%) | 7,947,500 |
30 Apr 2021 | USD | 12.33 | 13.02 | 12.27 | 12.39 | 247.8 | -0.22 (-1.74%) | 13,400,100 |
29 Apr 2021 | USD | 13.136 | 13.136 | 12.22 | 12.61 | 252.2 | -0.42 (-3.22%) | 6,589,800 |
28 Apr 2021 | USD | 12.84 | 13.217 | 12.61 | 13.03 | 260.6 | +0.03 (+0.23%) | 4,464,700 |
27 Apr 2021 | USD | 13.229 | 13.42 | 12.76 | 13 | 260 | -0.23 (-1.74%) | 6,538,400 |
26 Apr 2021 | USD | 12.83 | 13.38 | 12.36 | 13.23 | 264.6 | +0.55 (+4.34%) | 8,810,400 |
23 Apr 2021 | USD | 12.84 | 13.15 | 12.581 | 12.68 | 253.6 | +0.005 (+0.04%) | 8,075,700 |
22 Apr 2021 | USD | 12.57 | 13.35 | 12.43 | 12.675 | 253.5 | +0.215 (+1.73%) | 11,281,000 |