Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2024 | USD | 0.3 | 0.314 | 0.293 | 0.303 | 0.303 | +0.009 (+3.06%) | 4,159,000 |
5 Mar 2024 | USD | 0.31 | 0.311 | 0.29 | 0.294 | 0.294 | -0.018 (-5.77%) | 5,193,100 |
4 Mar 2024 | USD | 0.337 | 0.34 | 0.305 | 0.312 | 0.312 | -0.025 (-7.42%) | 7,565,600 |
1 Mar 2024 | USD | 0.339 | 0.345 | 0.325 | 0.337 | 0.337 | +0.002 (+0.60%) | 5,842,500 |
29 Feb 2024 | USD | 0.334 | 0.35 | 0.32 | 0.335 | 0.335 | 0.0 (0.0%) | 6,342,000 |
28 Feb 2024 | USD | 0.336 | 0.356 | 0.332 | 0.335 | 0.335 | 0.0 (0.0%) | 9,039,200 |
27 Feb 2024 | USD | 0.322 | 0.343 | 0.317 | 0.335 | 0.335 | +0.023 (+7.37%) | 7,227,600 |
26 Feb 2024 | USD | 0.3 | 0.344 | 0.3 | 0.312 | 0.312 | +0.025 (+8.71%) | 11,803,800 |
23 Feb 2024 | USD | 0.29 | 0.302 | 0.28 | 0.287 | 0.287 | +0.002 (+0.70%) | 7,404,100 |
22 Feb 2024 | USD | 0.33 | 0.338 | 0.28 | 0.285 | 0.285 | -0.032 (-10.09%) | 9,326,200 |
21 Feb 2024 | USD | 0.375 | 0.409 | 0.305 | 0.317 | 0.317 | -0.043 (-11.94%) | 21,910,300 |
20 Feb 2024 | USD | 0.311 | 0.38 | 0.307 | 0.36 | 0.36 | +0.066 (+22.45%) | 29,930,100 |
16 Feb 2024 | USD | 0.276 | 0.304 | 0.271 | 0.294 | 0.294 | +0.022 (+8.09%) | 12,498,600 |
15 Feb 2024 | USD | 0.248 | 0.275 | 0.245 | 0.272 | 0.272 | +0.03 (+12.40%) | 10,440,300 |
14 Feb 2024 | USD | 0.235 | 0.242 | 0.23 | 0.242 | 0.242 | +0.01 (+4.31%) | 5,821,300 |
13 Feb 2024 | USD | 0.241 | 0.249 | 0.227 | 0.232 | 0.232 | -0.024 (-9.38%) | 9,048,600 |
12 Feb 2024 | USD | 0.248 | 0.258 | 0.245 | 0.256 | 0.256 | +0.009 (+3.64%) | 6,426,800 |
9 Feb 2024 | USD | 0.245 | 0.249 | 0.238 | 0.247 | 0.247 | +0.007 (+2.92%) | 6,468,300 |
8 Feb 2024 | USD | 0.242 | 0.246 | 0.23 | 0.24 | 0.24 | -0.004 (-1.64%) | 7,466,300 |
7 Feb 2024 | USD | 0.259 | 0.259 | 0.241 | 0.244 | 0.244 | -0.02 (-7.58%) | 6,738,500 |
6 Feb 2024 | USD | 0.251 | 0.264 | 0.25 | 0.264 | 0.264 | +0.004 (+1.54%) | 5,436,500 |
5 Feb 2024 | USD | 0.26 | 0.265 | 0.242 | 0.26 | 0.26 | -0.002 (-0.76%) | 5,541,500 |
2 Feb 2024 | USD | 0.264 | 0.27 | 0.253 | 0.262 | 0.262 | -0.005 (-1.87%) | 4,047,800 |
1 Feb 2024 | USD | 0.27 | 0.279 | 0.26 | 0.267 | 0.267 | +0.002 (+0.75%) | 4,623,200 |
31 Jan 2024 | USD | 0.28 | 0.286 | 0.264 | 0.265 | 0.265 | -0.018 (-6.36%) | 7,343,600 |
30 Jan 2024 | USD | 0.295 | 0.298 | 0.282 | 0.283 | 0.283 | -0.011 (-3.74%) | 3,955,800 |
29 Jan 2024 | USD | 0.288 | 0.295 | 0.281 | 0.294 | 0.294 | +0.011 (+3.89%) | 4,446,700 |
26 Jan 2024 | USD | 0.286 | 0.294 | 0.282 | 0.283 | 0.283 | -0.003 (-1.05%) | 2,777,500 |
25 Jan 2024 | USD | 0.289 | 0.295 | 0.28 | 0.286 | 0.286 | +0.001 (+0.35%) | 2,784,200 |
24 Jan 2024 | USD | 0.305 | 0.312 | 0.281 | 0.285 | 0.285 | -0.019 (-6.25%) | 5,097,900 |