| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 12.03 | 12.725 | 11.76 | 12.46 | 249.2 | +0.19 (+1.55%) | 11,102,100 |
| 20 Apr 2021 | USD | 12.32 | 12.9 | 11.9 | 12.27 | 245.4 | -0.33 (-2.62%) | 9,874,300 |
| 19 Apr 2021 | USD | 12.66 | 12.8 | 11.775 | 12.6 | 252 | -0.63 (-4.76%) | 14,945,600 |
| 16 Apr 2021 | USD | 12.01 | 13.94 | 11.74 | 13.23 | 264.6 | +1.58 (+13.56%) | 34,250,000 |
| 15 Apr 2021 | USD | 12.59 | 12.62 | 11.32 | 11.65 | 233 | -0.94 (-7.47%) | 13,326,300 |
| 14 Apr 2021 | USD | 13.04 | 13.15 | 12.49 | 12.59 | 251.8 | -0.475 (-3.64%) | 7,287,400 |
| 13 Apr 2021 | USD | 12.58 | 13.24 | 12.31 | 13.065 | 261.3 | +0.705 (+5.70%) | 8,576,400 |
| 12 Apr 2021 | USD | 12.97 | 13 | 12.3 | 12.36 | 247.2 | -0.715 (-5.47%) | 8,069,900 |
| 9 Apr 2021 | USD | 13.27 | 13.43 | 12.915 | 13.075 | 261.5 | -0.335 (-2.50%) | 7,257,500 |
| 8 Apr 2021 | USD | 13.216 | 13.635 | 12.87 | 13.41 | 268.2 | +0.205 (+1.55%) | 8,149,700 |
| 7 Apr 2021 | USD | 13.71 | 14.08 | 13.06 | 13.205 | 264.1 | -0.605 (-4.38%) | 8,386,800 |
| 6 Apr 2021 | USD | 13.267 | 14.029 | 13.03 | 13.81 | 276.2 | +0.58 (+4.38%) | 8,335,300 |
| 5 Apr 2021 | USD | 14.47 | 14.5 | 13.18 | 13.23 | 264.6 | -0.91 (-6.44%) | 9,816,700 |
| 1 Apr 2021 | USD | 14.65 | 14.91 | 13.99 | 14.14 | 282.8 | +0.37 (+2.69%) | 10,386,800 |
| 31 Mar 2021 | USD | 13.9 | 14.07 | 13.39 | 13.77 | 275.4 | +0.37 (+2.76%) | 11,405,700 |
| 30 Mar 2021 | USD | 12.94 | 13.41 | 12.4 | 13.4 | 268 | +0.47 (+3.63%) | 8,341,900 |
| 29 Mar 2021 | USD | 13.378 | 13.43 | 12.6 | 12.93 | 258.6 | -0.52 (-3.87%) | 9,756,800 |
| 26 Mar 2021 | USD | 13.73 | 14.3 | 12.87 | 13.45 | 269 | -0.12 (-0.88%) | 13,457,600 |
| 25 Mar 2021 | USD | 12.81 | 14.06 | 12.57 | 13.57 | 271.4 | +0.36 (+2.73%) | 11,762,900 |
| 24 Mar 2021 | USD | 14.73 | 14.733 | 13.16 | 13.21 | 264.2 | -1.33 (-9.15%) | 12,115,900 |
| 23 Mar 2021 | USD | 15.63 | 15.76 | 14.32 | 14.54 | 290.8 | -1.09 (-6.97%) | 12,272,800 |
| 22 Mar 2021 | USD | 16.25 | 16.42 | 15.45 | 15.63 | 312.6 | -0.49 (-3.04%) | 7,604,000 |
| 19 Mar 2021 | USD | 15.46 | 16.25 | 15.18 | 16.12 | 322.4 | +0.72 (+4.68%) | 10,418,000 |
| 18 Mar 2021 | USD | 16.48 | 16.57 | 15.21 | 15.4 | 308 | -1.53 (-9.04%) | 15,296,200 |
| 17 Mar 2021 | USD | 16.02 | 17.176 | 15.85 | 16.93 | 338.6 | +0.24 (+1.44%) | 9,416,200 |
| 16 Mar 2021 | USD | 17.86 | 18.59 | 16.37 | 16.69 | 333.8 | -1.14 (-6.39%) | 12,580,600 |
| 15 Mar 2021 | USD | 16.67 | 18.05 | 16.375 | 17.83 | 356.6 | +0.96 (+5.69%) | 14,264,300 |
| 12 Mar 2021 | USD | 16.082 | 17.22 | 15.78 | 16.87 | 337.4 | -0.63 (-3.60%) | 19,886,700 |
| 11 Mar 2021 | USD | 16.22 | 17.98 | 15.87 | 17.5 | 350 | +1.56 (+9.79%) | 23,135,700 |
| 10 Mar 2021 | USD | 16.65 | 17.03 | 15.44 | 15.94 | 318.8 | -0.41 (-2.51%) | 19,709,100 |
