Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 0.215 | 0.215 | 0.201 | 0.206 | 4.12 | 0.0 (0.0%) | 17,085,800 |
5 Apr 2024 | USD | 0.204 | 0.209 | 0.2 | 0.206 | 4.12 | +0.001 (+0.49%) | 15,477,200 |
4 Apr 2024 | USD | 0.22 | 0.22 | 0.204 | 0.205 | 4.1 | -0.008 (-3.76%) | 21,829,900 |
3 Apr 2024 | USD | 0.213 | 0.215 | 0.208 | 0.213 | 4.26 | 0.0 (0.0%) | 11,324,400 |
2 Apr 2024 | USD | 0.218 | 0.218 | 0.208 | 0.213 | 4.26 | -0.014 (-6.17%) | 15,310,800 |
1 Apr 2024 | USD | 0.231 | 0.24 | 0.217 | 0.227 | 4.54 | -0.008 (-3.40%) | 14,726,200 |
28 Mar 2024 | USD | 0.235 | 0.235 | 0.223 | 0.235 | 4.7 | +0.003 (+1.29%) | 14,442,200 |
27 Mar 2024 | USD | 0.218 | 0.235 | 0.211 | 0.232 | 4.64 | +0.016 (+7.41%) | 26,440,400 |
26 Mar 2024 | USD | 0.21 | 0.22 | 0.205 | 0.216 | 4.32 | +0.006 (+2.86%) | 21,779,700 |
25 Mar 2024 | USD | 0.213 | 0.213 | 0.201 | 0.21 | 4.2 | 0.0 (0.0%) | 12,810,200 |
22 Mar 2024 | USD | 0.226 | 0.228 | 0.201 | 0.21 | 4.2 | -0.012 (-5.41%) | 21,005,600 |
21 Mar 2024 | USD | 0.239 | 0.24 | 0.221 | 0.222 | 4.44 | -0.013 (-5.53%) | 13,786,300 |
20 Mar 2024 | USD | 0.245 | 0.248 | 0.225 | 0.235 | 4.7 | -0.01 (-4.08%) | 18,473,300 |
19 Mar 2024 | USD | 0.253 | 0.255 | 0.235 | 0.245 | 4.9 | -0.004 (-1.61%) | 12,777,700 |
18 Mar 2024 | USD | 0.272 | 0.274 | 0.24 | 0.249 | 4.98 | -0.017 (-6.39%) | 14,728,400 |
15 Mar 2024 | USD | 0.256 | 0.275 | 0.25 | 0.266 | 5.32 | +0.014 (+5.56%) | 14,998,100 |
14 Mar 2024 | USD | 0.267 | 0.27 | 0.252 | 0.252 | 5.04 | -0.017 (-6.32%) | 5,990,400 |
13 Mar 2024 | USD | 0.276 | 0.29 | 0.265 | 0.269 | 5.38 | -0.007 (-2.54%) | 7,016,700 |
12 Mar 2024 | USD | 0.275 | 0.288 | 0.25 | 0.276 | 5.52 | -0.04 (-12.66%) | 16,040,500 |
11 Mar 2024 | USD | 0.31 | 0.342 | 0.307 | 0.316 | 6.32 | +0.006 (+1.94%) | 10,486,700 |
8 Mar 2024 | USD | 0.305 | 0.317 | 0.305 | 0.31 | 6.2 | +0.005 (+1.64%) | 7,379,700 |
7 Mar 2024 | USD | 0.308 | 0.32 | 0.294 | 0.305 | 6.1 | +0.002 (+0.66%) | 4,244,500 |
6 Mar 2024 | USD | 0.3 | 0.314 | 0.293 | 0.303 | 6.06 | +0.009 (+3.06%) | 4,159,000 |
5 Mar 2024 | USD | 0.31 | 0.311 | 0.29 | 0.294 | 5.88 | -0.018 (-5.77%) | 5,193,100 |
4 Mar 2024 | USD | 0.337 | 0.34 | 0.305 | 0.312 | 6.24 | -0.025 (-7.42%) | 7,565,600 |
1 Mar 2024 | USD | 0.339 | 0.345 | 0.325 | 0.337 | 6.74 | +0.002 (+0.60%) | 5,842,500 |
29 Feb 2024 | USD | 0.334 | 0.35 | 0.32 | 0.335 | 6.7 | 0.0 (0.0%) | 6,342,000 |
28 Feb 2024 | USD | 0.336 | 0.356 | 0.332 | 0.335 | 6.7 | 0.0 (0.0%) | 9,039,200 |
27 Feb 2024 | USD | 0.322 | 0.343 | 0.317 | 0.335 | 6.7 | +0.023 (+7.37%) | 7,227,600 |
26 Feb 2024 | USD | 0.3 | 0.344 | 0.3 | 0.312 | 6.24 | +0.025 (+8.71%) | 11,803,800 |