Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2023 | USD | 0.372 | 0.385 | 0.37 | 0.373 | 7.46 | 0.0 (0.0%) | 3,024,400 |
22 Nov 2023 | USD | 0.364 | 0.375 | 0.36 | 0.373 | 7.46 | +0.009 (+2.47%) | 3,696,200 |
21 Nov 2023 | USD | 0.378 | 0.38 | 0.355 | 0.364 | 7.28 | -0.016 (-4.21%) | 5,412,400 |
20 Nov 2023 | USD | 0.382 | 0.398 | 0.377 | 0.38 | 7.6 | +0.006 (+1.60%) | 5,054,100 |
17 Nov 2023 | USD | 0.381 | 0.389 | 0.368 | 0.374 | 7.48 | -0.007 (-1.84%) | 4,635,100 |
16 Nov 2023 | USD | 0.414 | 0.414 | 0.37 | 0.381 | 7.62 | -0.029 (-7.07%) | 7,687,000 |
15 Nov 2023 | USD | 0.395 | 0.424 | 0.395 | 0.41 | 8.2 | +0.01 (+2.50%) | 5,805,100 |
14 Nov 2023 | USD | 0.395 | 0.4 | 0.355 | 0.4 | 8 | 0.0 (0.0%) | 8,849,600 |
13 Nov 2023 | USD | 0.385 | 0.407 | 0.37 | 0.4 | 8 | +0.018 (+4.71%) | 5,651,600 |
10 Nov 2023 | USD | 0.38 | 0.389 | 0.356 | 0.382 | 7.64 | +0.004 (+1.06%) | 5,407,900 |
9 Nov 2023 | USD | 0.407 | 0.41 | 0.375 | 0.378 | 7.56 | -0.024 (-5.97%) | 8,304,300 |
8 Nov 2023 | USD | 0.45 | 0.45 | 0.402 | 0.402 | 8.04 | -0.031 (-7.16%) | 5,173,200 |
7 Nov 2023 | USD | 0.418 | 0.434 | 0.405 | 0.433 | 8.66 | +0.019 (+4.59%) | 2,860,600 |
6 Nov 2023 | USD | 0.44 | 0.446 | 0.41 | 0.414 | 8.28 | -0.013 (-3.04%) | 5,877,000 |
3 Nov 2023 | USD | 0.417 | 0.445 | 0.41 | 0.427 | 8.54 | +0.014 (+3.39%) | 9,186,300 |
2 Nov 2023 | USD | 0.42 | 0.43 | 0.404 | 0.413 | 8.26 | +0.003 (+0.73%) | 5,244,300 |
1 Nov 2023 | USD | 0.41 | 0.42 | 0.385 | 0.41 | 8.2 | -0.007 (-1.68%) | 4,369,100 |
31 Oct 2023 | USD | 0.417 | 0.425 | 0.405 | 0.417 | 8.34 | -0.003 (-0.71%) | 2,645,400 |
30 Oct 2023 | USD | 0.399 | 0.42 | 0.388 | 0.42 | 8.4 | +0.03 (+7.69%) | 4,582,900 |
27 Oct 2023 | USD | 0.403 | 0.41 | 0.38 | 0.39 | 7.8 | -0.012 (-2.99%) | 3,701,100 |
26 Oct 2023 | USD | 0.4 | 0.414 | 0.39 | 0.402 | 8.04 | -0.005 (-1.23%) | 2,487,800 |
25 Oct 2023 | USD | 0.4 | 0.408 | 0.39 | 0.407 | 8.14 | +0.003 (+0.74%) | 3,425,000 |
24 Oct 2023 | USD | 0.414 | 0.438 | 0.398 | 0.404 | 8.08 | -0.004 (-0.98%) | 5,609,500 |
23 Oct 2023 | USD | 0.41 | 0.42 | 0.382 | 0.408 | 8.16 | +0.004 (+0.99%) | 5,814,100 |
20 Oct 2023 | USD | 0.42 | 0.421 | 0.4 | 0.404 | 8.08 | -0.013 (-3.12%) | 4,866,700 |
19 Oct 2023 | USD | 0.472 | 0.472 | 0.412 | 0.417 | 8.34 | -0.042 (-9.15%) | 6,721,400 |
18 Oct 2023 | USD | 0.491 | 0.499 | 0.451 | 0.459 | 9.18 | -0.024 (-4.97%) | 7,467,200 |
17 Oct 2023 | USD | 0.45 | 0.491 | 0.45 | 0.483 | 9.66 | +0.033 (+7.33%) | 7,764,500 |
16 Oct 2023 | USD | 0.445 | 0.462 | 0.442 | 0.45 | 9 | +0.012 (+2.74%) | 4,415,600 |
13 Oct 2023 | USD | 0.457 | 0.459 | 0.431 | 0.438 | 8.76 | -0.012 (-2.67%) | 2,970,800 |