| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2013 | USD | 0.48 | 0.5 | 0.47 | 0.5 | 100 | +0.03 (+6.38%) | 2,450 |
| 16 Jul 2013 | USD | 0.49 | 0.49 | 0.47 | 0.47 | 94 | -0.03 (-6%) | 6,677 |
| 15 Jul 2013 | USD | 0.515 | 0.515 | 0.451 | 0.5 | 100 | -0.01 (-1.96%) | 9,574 |
| 12 Jul 2013 | USD | 0.45 | 0.51 | 0.43 | 0.51 | 102 | +0.02 (+4.08%) | 3,179 |
| 11 Jul 2013 | USD | 0.515 | 0.515 | 0.45 | 0.49 | 98 | +0.02 (+4.26%) | 3,486 |
| 10 Jul 2013 | USD | 0.48 | 0.48 | 0.46 | 0.47 | 94 | -0.018 (-3.59%) | 1,806 |
| 9 Jul 2013 | USD | 0.5 | 0.5 | 0.45 | 0.4875 | 97.5 | -0.013 (-2.50%) | 7,150 |
| 8 Jul 2013 | USD | 0.46 | 0.515 | 0.46 | 0.5 | 100 | +0.041 (+8.93%) | 10,840 |
| 5 Jul 2013 | USD | 0.459 | 0.459 | 0.44 | 0.459 | 91.8 | 0.0 (0.0%) | 1,225 |
| 4 Jul 2013 | USD | 0.459 | 0.459 | 0.459 | 0.459 | 91.8 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 0.495 | 0.52 | 0.45 | 0.459 | 91.8 | -0.036 (-7.27%) | 5,169 |
| 2 Jul 2013 | USD | 0.513 | 0.513 | 0.49 | 0.495 | 99 | -0.015 (-2.94%) | 30,311 |
| 1 Jul 2013 | USD | 0.42 | 0.57 | 0.41 | 0.51 | 102 | +0.09 (+21.46%) | 21,915 |
| 28 Jun 2013 | USD | 0.4199 | 0.4199 | 0.4199 | 0.4199 | 83.98 | 0.0 (0.0%) | 0 |
| 27 Jun 2013 | USD | 0.44 | 0.44 | 0.38 | 0.4199 | 83.98 | -0 (-0.02%) | 15,521 |
| 26 Jun 2013 | USD | 0.415 | 0.42 | 0.4 | 0.42 | 84 | +0.02 (+5%) | 7,760 |
| 25 Jun 2013 | USD | 0.436 | 0.44 | 0.4 | 0.4 | 80 | 0.0 (0.0%) | 2,076 |
| 24 Jun 2013 | USD | 0.4 | 0.4 | 0.391 | 0.4 | 80 | +0.01 (+2.56%) | 5,972 |
| 21 Jun 2013 | USD | 0.42 | 0.43 | 0.39 | 0.39 | 78 | -0.03 (-7.14%) | 10,618 |
| 20 Jun 2013 | USD | 0.392 | 0.42 | 0.385 | 0.42 | 84 | +0.04 (+10.53%) | 3,707 |
| 19 Jun 2013 | USD | 0.375 | 0.39 | 0.375 | 0.38 | 76 | +0.03 (+8.57%) | 10,818 |
| 18 Jun 2013 | USD | 0.36 | 0.36 | 0.35 | 0.35 | 70 | -0.01 (-2.78%) | 4,465 |
| 17 Jun 2013 | USD | 0.33 | 0.38 | 0.33 | 0.36 | 72 | +0.025 (+7.46%) | 4,458 |
| 14 Jun 2013 | USD | 0.3599 | 0.3599 | 0.33 | 0.335 | 67 | 0.0 (0.0%) | 4,732 |
| 13 Jun 2013 | USD | 0.373 | 0.382 | 0.3301 | 0.335 | 67 | -0.01 (-2.90%) | 3,896 |
| 12 Jun 2013 | USD | 0.356 | 0.388 | 0.33 | 0.345 | 69 | +0.02 (+6.15%) | 27,719 |
| 11 Jun 2013 | USD | 0.3325 | 0.3555 | 0.325 | 0.325 | 65 | -0.005 (-1.52%) | 4,405 |
| 10 Jun 2013 | USD | 0.375 | 0.375 | 0.3101 | 0.33 | 66 | +0.01 (+3.13%) | 3,982 |
| 7 Jun 2013 | USD | 0.33 | 0.36 | 0.305 | 0.32 | 64 | 0.0 (0.0%) | 31,210 |
| 6 Jun 2013 | USD | 0.3 | 0.33 | 0.3 | 0.32 | 64 | +0.01 (+3.23%) | 13,497 |
