| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2013 | USD | 0.36 | 0.36 | 0.31 | 0.31 | 62 | -0.01 (-3.13%) | 8,067 |
| 4 Jun 2013 | USD | 0.375 | 0.375 | 0.319 | 0.32 | 64 | -0.01 (-3.03%) | 8,925 |
| 3 Jun 2013 | USD | 0.33 | 0.33 | 0.31 | 0.33 | 66 | 0.0 (0.0%) | 10,350 |
| 31 May 2013 | USD | 0.35 | 0.35 | 0.33 | 0.33 | 66 | -0.02 (-5.71%) | 1,600 |
| 30 May 2013 | USD | 0.34 | 0.36 | 0.3 | 0.35 | 70 | +0.01 (+2.94%) | 13,983 |
| 29 May 2013 | USD | 0.34 | 0.34 | 0.3 | 0.34 | 68 | -0.025 (-6.85%) | 13,087 |
| 28 May 2013 | USD | 0.24 | 0.375 | 0.24 | 0.365 | 73 | -0.025 (-6.41%) | 5,790 |
| 27 May 2013 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 78 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 0.45 | 0.45 | 0.39 | 0.39 | 78 | +0.017 (+4.42%) | 6,159 |
| 23 May 2013 | USD | 0.3885 | 0.39 | 0.3735 | 0.3735 | 74.7 | -0.017 (-4.23%) | 1,085 |
| 22 May 2013 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 78 | +0.035 (+9.86%) | 214 |
| 21 May 2013 | USD | 0.4 | 0.4 | 0.355 | 0.355 | 71 | -0.035 (-8.97%) | 3,083 |
| 20 May 2013 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 78 | -0.02 (-4.88%) | 1,433 |
| 17 May 2013 | USD | 0.46 | 0.475 | 0.39 | 0.41 | 82 | -0.06 (-12.77%) | 14,019 |
| 16 May 2013 | USD | 0.378 | 0.47 | 0.378 | 0.47 | 94 | +0.108 (+29.83%) | 2,875 |
| 15 May 2013 | USD | 0.399 | 0.399 | 0.34 | 0.362 | 72.4 | -0.028 (-7.18%) | 8,838 |
| 14 May 2013 | USD | 0.39 | 0.39 | 0.37 | 0.39 | 78 | 0.0 (0.0%) | 2,800 |
| 13 May 2013 | USD | 0.405 | 0.405 | 0.31 | 0.39 | 78 | -0.01 (-2.50%) | 11,030 |
| 10 May 2013 | USD | 0.385 | 0.41 | 0.385 | 0.4 | 80 | +0.016 (+4.17%) | 11,572 |
| 9 May 2013 | USD | 0.4 | 0.42 | 0.361 | 0.384 | 76.8 | -0.086 (-18.30%) | 14,276 |
| 8 May 2013 | USD | 0.48 | 0.484 | 0.43 | 0.47 | 94 | -0.015 (-3.09%) | 16,503 |
| 7 May 2013 | USD | 0.49 | 0.49 | 0.435 | 0.485 | 97 | -0.018 (-3.58%) | 20,894 |
| 6 May 2013 | USD | 0.41 | 0.54 | 0.41 | 0.503 | 100.6 | +0.023 (+4.79%) | 83,013 |
| 3 May 2013 | USD | 0.55 | 0.55 | 0.4 | 0.48 | 96 | -0.051 (-9.60%) | 23,622 |
| 2 May 2013 | USD | 0.497 | 0.585 | 0.497 | 0.531 | 106.2 | +0.041 (+8.37%) | 40,792 |
| 1 May 2013 | USD | 0.3955 | 0.495 | 0.3955 | 0.49 | 98 | +0.095 (+24.05%) | 39,042 |
| 30 Apr 2013 | USD | 0.39 | 0.395 | 0.36 | 0.395 | 79 | +0.005 (+1.28%) | 11,038 |
| 29 Apr 2013 | USD | 0.33 | 0.39 | 0.33 | 0.39 | 78 | +0.04 (+11.43%) | 10,703 |
| 26 Apr 2013 | USD | 0.37 | 0.37 | 0.32 | 0.35 | 70 | -0.02 (-5.41%) | 8,074 |
| 25 Apr 2013 | USD | 0.33 | 0.37 | 0.33 | 0.37 | 74 | +0.05 (+15.63%) | 12,294 |
