Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2013 | USD | 0.319 | 0.36 | 0.3181 | 0.32 | 64 | +0.02 (+6.67%) | 10,377 |
23 Apr 2013 | USD | 0.33 | 0.33 | 0.3 | 0.3 | 60 | 0.0 (0.0%) | 16,400 |
22 Apr 2013 | USD | 0.3 | 0.31 | 0.2991 | 0.3 | 60 | 0.0 (0.0%) | 14,780 |
19 Apr 2013 | USD | 0.34 | 0.34 | 0.29 | 0.3 | 60 | -0.04 (-11.76%) | 12,910 |
18 Apr 2013 | USD | 0.267 | 0.34 | 0.267 | 0.34 | 68 | +0.07 (+25.93%) | 10,728 |
17 Apr 2013 | USD | 0.225 | 0.28 | 0.225 | 0.27 | 54 | 0.0 (0.0%) | 5,565 |
16 Apr 2013 | USD | 0.25 | 0.27 | 0.25 | 0.27 | 54 | +0.04 (+17.39%) | 9,681 |
15 Apr 2013 | USD | 0.23 | 0.27 | 0.217 | 0.23 | 46 | 0.0 (0.0%) | 31,636 |
12 Apr 2013 | USD | 0.24 | 0.24 | 0.23 | 0.23 | 46 | 0.0 (0.0%) | 322 |
11 Apr 2013 | USD | 0.22 | 0.23 | 0.202 | 0.23 | 46 | -0.04 (-14.81%) | 7,440 |
10 Apr 2013 | USD | 0.24 | 0.27 | 0.23 | 0.27 | 54 | +0.02 (+8%) | 1,200 |
9 Apr 2013 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 50 | 0.0 (0.0%) | 1,750 |
8 Apr 2013 | USD | 0.21 | 0.28 | 0.21 | 0.25 | 50 | -0.02 (-7.41%) | 850 |
5 Apr 2013 | USD | 0.28 | 0.28 | 0.27 | 0.27 | 54 | 0.0 (0.0%) | 2,175 |
4 Apr 2013 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 54 | 0.0 (0.0%) | 0 |
3 Apr 2013 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 54 | 0.0 (0.0%) | 7,300 |
2 Apr 2013 | USD | 0.26 | 0.275 | 0.26 | 0.27 | 54 | 0.0 (0.0%) | 10,136 |
1 Apr 2013 | USD | 0.28 | 0.288 | 0.27 | 0.27 | 54 | 0.0 (0.0%) | 18,856 |
29 Mar 2013 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 54 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 0.25 | 0.365 | 0.227 | 0.27 | 54 | +0.02 (+8%) | 64,950 |
27 Mar 2013 | USD | 0.1825 | 0.255 | 0.1825 | 0.25 | 50 | +0.05 (+25%) | 22,210 |
26 Mar 2013 | USD | 0.24 | 0.24 | 0.2 | 0.2 | 40 | 0.0 (0.0%) | 22,677 |
25 Mar 2013 | USD | 0.2 | 0.229 | 0.19 | 0.2 | 40 | 0.0 (0.0%) | 25,838 |
22 Mar 2013 | USD | 0.23 | 0.23 | 0.2 | 0.2 | 40 | -0.03 (-13.04%) | 16,635 |
21 Mar 2013 | USD | 0.23 | 0.24 | 0.23 | 0.23 | 46 | 0.0 (0.0%) | 18,525 |
20 Mar 2013 | USD | 0.22 | 0.238 | 0.2 | 0.23 | 46 | -0.01 (-4.17%) | 9,200 |
19 Mar 2013 | USD | 0.27 | 0.27 | 0.22 | 0.24 | 48 | +0.03 (+14.29%) | 32,528 |
18 Mar 2013 | USD | 0.24 | 0.24 | 0.21 | 0.21 | 42 | -0.03 (-12.50%) | 13,552 |
15 Mar 2013 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 48 | 0.0 (0.0%) | 2,905 |
14 Mar 2013 | USD | 0.24 | 0.25 | 0.24 | 0.24 | 48 | +0.02 (+9.09%) | 3,584 |