Weiss Korea Opportunity Fund
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Jul 2013 |
GBX |
97.75 |
99 |
97.5 |
97.75 |
97.75 |
0.0 (0.0%)
|
5,197 |
10 Jul 2013 |
GBX |
97.75 |
97.75 |
97.75 |
97.75 |
97.75 |
0.0 (0.0%)
|
0 |
9 Jul 2013 |
GBX |
97.75 |
97.75 |
97.75 |
97.75 |
97.75 |
0.0 (0.0%)
|
0 |
8 Jul 2013 |
GBX |
97.75 |
97.75 |
97.75 |
97.75 |
97.75 |
0.0 (0.0%)
|
0 |
5 Jul 2013 |
GBX |
97.75 |
97.75 |
97.75 |
97.75 |
97.75 |
0.0 (0.0%)
|
0 |
4 Jul 2013 |
GBX |
97.75 |
98.99 |
97.75 |
97.75 |
97.75 |
0.0 (0.0%)
|
382 |
3 Jul 2013 |
GBX |
97.75 |
99 |
97.75 |
97.75 |
97.75 |
0.0 (0.0%)
|
2,828 |
2 Jul 2013 |
GBX |
97 |
99 |
97 |
97.75 |
97.75 |
+1 (+1.03%)
|
19,997 |
1 Jul 2013 |
GBX |
96.75 |
97 |
96.75 |
96.75 |
96.75 |
0.0 (0.0%)
|
16,444 |
28 Jun 2013 |
GBX |
96.75 |
97 |
96.75 |
96.75 |
96.75 |
-0.5 (-0.51%)
|
18,710 |
27 Jun 2013 |
GBX |
97.25 |
98.99 |
96.5 |
97.25 |
97.25 |
-0.5 (-0.51%)
|
12,488 |
26 Jun 2013 |
GBX |
97.75 |
98 |
97.75 |
97.75 |
97.75 |
0.0 (0.0%)
|
20,838 |
25 Jun 2013 |
GBX |
97.75 |
98 |
97.75 |
97.75 |
97.75 |
0.0 (0.0%)
|
5,865 |
24 Jun 2013 |
GBX |
97.975 |
97.975 |
97.75 |
97.75 |
97.75 |
0.0 (0.0%)
|
1,000 |