Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2021 | USD | 0.0271 | 0.0358 | 0.0271 | 0.0345 | 0.0345 | +0.001 (+1.77%) | 7,300 |
19 Aug 2021 | USD | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 0.0363 | 0.0363 | 0.0339 | 0.0339 | 0.0339 | -0 (-0.88%) | 105,005 |
13 Aug 2021 | USD | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 0.0377 | 0.0377 | 0.0342 | 0.0342 | 0.0342 | -0.001 (-2.29%) | 801 |
9 Aug 2021 | USD | 0.0391 | 0.0391 | 0.035 | 0.035 | 0.035 | +0.001 (+2.64%) | 9,112 |
6 Aug 2021 | USD | 0.0322 | 0.0341 | 0.0322 | 0.0341 | 0.0341 | -0.001 (-3.40%) | 2,910 |
5 Aug 2021 | USD | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 0.0353 | +0 (+0.57%) | 6,485 |
4 Aug 2021 | USD | 0.0398 | 0.0406 | 0.0351 | 0.0351 | 0.0351 | -0.005 (-13.55%) | 3,771 |
3 Aug 2021 | USD | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.0406 | +0.005 (+14.69%) | 334 |
2 Aug 2021 | USD | 0.0354 | 0.0354 | 0.0354 | 0.0354 | 0.0354 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 0.0354 | 0.0354 | 0.0354 | 0.0354 | 0.0354 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 0.0314 | 0.0354 | 0.0314 | 0.0354 | 0.0354 | -0.004 (-9.00%) | 4,215 |
28 Jul 2021 | USD | 0.05 | 0.05 | 0.0389 | 0.0389 | 0.0389 | -0.009 (-17.93%) | 211,208 |
27 Jul 2021 | USD | 0.0474 | 0.0474 | 0.0474 | 0.0474 | 0.0474 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 0.0474 | 0.0474 | 0.0474 | 0.0474 | 0.0474 | +0.007 (+17.33%) | 1,824 |
23 Jul 2021 | USD | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.0404 | +0.009 (+28.66%) | 2,600 |
22 Jul 2021 | USD | 0.0319 | 0.0319 | 0.0187 | 0.0314 | 0.0314 | +0.001 (+1.62%) | 31,391 |
21 Jul 2021 | USD | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 0.0309 | +0 (+1.31%) | 100 |
20 Jul 2021 | USD | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | -0.005 (-15.28%) | 976 |
19 Jul 2021 | USD | 0.0393 | 0.0399 | 0.0328 | 0.036 | 0.036 | +0 (+1.12%) | 97,344 |
16 Jul 2021 | USD | 0.0376 | 0.0376 | 0.0356 | 0.0356 | 0.0356 | -0.005 (-11.88%) | 240 |
15 Jul 2021 | USD | 0.0351 | 0.0404 | 0.0351 | 0.0404 | 0.0404 | +0.001 (+3.06%) | 500 |
14 Jul 2021 | USD | 0.0401 | 0.0401 | 0.0392 | 0.0392 | 0.0392 | -0.001 (-2%) | 30,000 |
13 Jul 2021 | USD | 0.0359 | 0.04 | 0.0359 | 0.04 | 0.04 | +0.004 (+10.80%) | 46,800 |
12 Jul 2021 | USD | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 0.0361 | -0.003 (-7.67%) | 11,000 |