Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2020 | USD | 0.0987 | 0.0987 | 0.0812 | 0.0812 | 0.1015 | -0.007 (-7.83%) | 5,632 |
24 Jul 2020 | USD | 0.0812 | 0.0881 | 0.0812 | 0.0881 | 0.1101 | -0.006 (-6.08%) | 4,000 |
23 Jul 2020 | USD | 0.0688 | 0.0938 | 0.0688 | 0.0938 | 0.1172 | +0.019 (+25.91%) | 21,224 |
22 Jul 2020 | USD | 0.0919 | 0.0939 | 0.0739 | 0.0745 | 0.0931 | -0.007 (-8.25%) | 27,974 |
21 Jul 2020 | USD | 0.0812 | 0.0946 | 0.0812 | 0.0812 | 0.1015 | -0.009 (-9.78%) | 15,997 |
20 Jul 2020 | USD | 0.0859 | 0.09 | 0.0812 | 0.09 | 0.1125 | 0.0 (0.0%) | 5,760 |
17 Jul 2020 | USD | 0.1014 | 0.1014 | 0.0874 | 0.09 | 0.1125 | -0.013 (-12.71%) | 9,728 |
16 Jul 2020 | USD | 0.0925 | 0.1031 | 0.0925 | 0.1031 | 0.1289 | +0.007 (+7.73%) | 200 |
15 Jul 2020 | USD | 0.0969 | 0.105 | 0.0925 | 0.0957 | 0.1196 | -0.007 (-6.63%) | 16,066 |
14 Jul 2020 | USD | 0.1006 | 0.1031 | 0.1006 | 0.1025 | 0.1281 | +0.006 (+6.55%) | 23,800 |
13 Jul 2020 | USD | 0.1035 | 0.1036 | 0.085 | 0.0962 | 0.1202 | +0.004 (+4.79%) | 48,220 |
10 Jul 2020 | USD | 0.0992 | 0.1 | 0.0841 | 0.0918 | 0.1148 | +0.004 (+5.03%) | 8,118 |
9 Jul 2020 | USD | 0.1 | 0.1 | 0.0874 | 0.0874 | 0.1092 | -0.013 (-12.60%) | 18,400 |
8 Jul 2020 | USD | 0.0875 | 0.1019 | 0.0875 | 0.1 | 0.125 | +0.002 (+2.15%) | 4,560 |
7 Jul 2020 | USD | 0.0975 | 0.0979 | 0.0975 | 0.0979 | 0.1224 | +0 (+0.10%) | 618 |
6 Jul 2020 | USD | 0.0992 | 0.1019 | 0.0862 | 0.0978 | 0.1222 | +0.001 (+1.24%) | 3,498 |
2 Jul 2020 | USD | 0.1104 | 0.1104 | 0.0861 | 0.0966 | 0.1207 | -0.027 (-21.97%) | 73,402 |
1 Jul 2020 | USD | 0.1238 | 0.1238 | 0.0812 | 0.1238 | 0.1547 | +0.023 (+22.45%) | 13,395 |
30 Jun 2020 | USD | 0.0969 | 0.1072 | 0.0949 | 0.1011 | 0.1264 | +0.001 (+1.10%) | 33,772 |
29 Jun 2020 | USD | 0.0949 | 0.1095 | 0.0949 | 0.1 | 0.125 | -0.014 (-12.59%) | 14,786 |
26 Jun 2020 | USD | 0.1213 | 0.1213 | 0.1005 | 0.1144 | 0.143 | +0.003 (+2.23%) | 8,537 |
25 Jun 2020 | USD | 0.1287 | 0.1325 | 0.1117 | 0.1119 | 0.1399 | -0.009 (-7.60%) | 80,369 |
24 Jun 2020 | USD | 0.1198 | 0.1298 | 0.1125 | 0.1211 | 0.1514 | +0.005 (+4.13%) | 95,767 |
23 Jun 2020 | USD | 0.1344 | 0.1344 | 0.114 | 0.1163 | 0.1454 | -0.008 (-6.51%) | 170,360 |
22 Jun 2020 | USD | 0.1375 | 0.1375 | 0.1125 | 0.1244 | 0.1555 | -0.001 (-0.48%) | 249,010 |
19 Jun 2020 | USD | 0.1362 | 0.1362 | 0.1189 | 0.125 | 0.1562 | +0.003 (+2.38%) | 36,207 |
18 Jun 2020 | USD | 0.1287 | 0.1287 | 0.1187 | 0.1221 | 0.1526 | -0.003 (-2.32%) | 24,134 |
17 Jun 2020 | USD | 0.1312 | 0.1338 | 0.1187 | 0.125 | 0.1562 | 0.0 (0.0%) | 70,897 |
16 Jun 2020 | USD | 0.125 | 0.1363 | 0.125 | 0.125 | 0.1562 | +0.002 (+1.63%) | 31,688 |
15 Jun 2020 | USD | 0.1344 | 0.1375 | 0.123 | 0.123 | 0.1537 | +0.017 (+16.15%) | 19,636 |