Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2020 | USD | 0.1059 | 0.1059 | 0.1059 | 0.1059 | 0.1324 | -0 (-0.38%) | 1,732 |
11 Jun 2020 | USD | 0.1112 | 0.1131 | 0.1063 | 0.1063 | 0.1329 | -0.003 (-2.83%) | 5,457 |
10 Jun 2020 | USD | 0.1094 | 0.1094 | 0.1094 | 0.1094 | 0.1368 | -0.003 (-2.41%) | 165 |
9 Jun 2020 | USD | 0.1121 | 0.1121 | 0.1121 | 0.1121 | 0.1401 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 0.112 | 0.1121 | 0.112 | 0.1121 | 0.1401 | -0.011 (-8.94%) | 672 |
5 Jun 2020 | USD | 0.1255 | 0.1316 | 0.1231 | 0.1231 | 0.1539 | -0.002 (-1.52%) | 2,153 |
4 Jun 2020 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.1562 | +0.008 (+6.75%) | 80 |
3 Jun 2020 | USD | 0.1171 | 0.1171 | 0.1171 | 0.1171 | 0.1464 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 0.1171 | 0.1171 | 0.1171 | 0.1171 | 0.1464 | -0 (-0.17%) | 195 |
1 Jun 2020 | USD | 0.1135 | 0.1173 | 0.1135 | 0.1173 | 0.1466 | +0.002 (+1.91%) | 3,378 |
29 May 2020 | USD | 0.1187 | 0.1225 | 0.1151 | 0.1151 | 0.1439 | -0.003 (-2.54%) | 6,628 |
28 May 2020 | USD | 0.1156 | 0.125 | 0.1156 | 0.1181 | 0.1476 | +0 (+0.08%) | 5,526 |
27 May 2020 | USD | 0.118 | 0.12 | 0.1138 | 0.118 | 0.1475 | -0.015 (-11.61%) | 6,332 |
26 May 2020 | USD | 0.1195 | 0.1335 | 0.1195 | 0.1335 | 0.1669 | +0.009 (+6.97%) | 2,591 |
22 May 2020 | USD | 0.1294 | 0.1294 | 0.1088 | 0.1248 | 0.156 | +0.002 (+1.88%) | 13,660 |
21 May 2020 | USD | 0.1169 | 0.1325 | 0.1166 | 0.1225 | 0.1531 | +0.001 (+0.99%) | 10,116 |
20 May 2020 | USD | 0.1213 | 0.1213 | 0.1213 | 0.1213 | 0.1516 | -0.006 (-4.64%) | 182 |
19 May 2020 | USD | 0.1281 | 0.1424 | 0.1199 | 0.1272 | 0.159 | +0.025 (+24.10%) | 36,312 |
18 May 2020 | USD | 0.15 | 0.165 | 0.1025 | 0.1025 | 0.1281 | -0.029 (-21.88%) | 13,448 |
15 May 2020 | USD | 0.1312 | 0.1312 | 0.1219 | 0.1312 | 0.164 | +0.009 (+7.63%) | 4,896 |
14 May 2020 | USD | 0.1244 | 0.1312 | 0.1166 | 0.1219 | 0.1524 | -0 (-0.25%) | 6,512 |
13 May 2020 | USD | 0.1312 | 0.1312 | 0.1222 | 0.1222 | 0.1527 | -0.013 (-9.55%) | 424 |
12 May 2020 | USD | 0.1384 | 0.1384 | 0.1351 | 0.1351 | 0.1689 | -0.018 (-11.64%) | 5,129 |
11 May 2020 | USD | 0.15 | 0.1529 | 0.15 | 0.1529 | 0.1911 | +0.011 (+8.06%) | 5,538 |
8 May 2020 | USD | 0.1383 | 0.1415 | 0.1357 | 0.1415 | 0.1769 | +0.003 (+1.87%) | 1,600 |
7 May 2020 | USD | 0.1334 | 0.1389 | 0.1334 | 0.1389 | 0.1736 | -0.024 (-14.52%) | 8,100 |
6 May 2020 | USD | 0.1639 | 0.1671 | 0.1395 | 0.1625 | 0.2031 | -0.012 (-6.77%) | 18,591 |
5 May 2020 | USD | 0.1356 | 0.1743 | 0.1356 | 0.1743 | 0.2179 | +0.041 (+30.95%) | 9,409 |
4 May 2020 | USD | 0.1285 | 0.1349 | 0.1285 | 0.1331 | 0.1664 | +0.002 (+1.53%) | 6,727 |
1 May 2020 | USD | 0.1176 | 0.1311 | 0.1176 | 0.1311 | 0.1639 | +0.016 (+13.90%) | 1,438 |