Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2020 | USD | 0.1287 | 0.1293 | 0.1151 | 0.1151 | 0.1439 | -0.008 (-6.42%) | 11,300 |
29 Apr 2020 | USD | 0.1258 | 0.1258 | 0.123 | 0.123 | 0.1537 | -0.002 (-1.60%) | 12,640 |
28 Apr 2020 | USD | 0.1388 | 0.1388 | 0.125 | 0.125 | 0.1562 | +0.014 (+12.41%) | 15,320 |
27 Apr 2020 | USD | 0.1098 | 0.1125 | 0.1005 | 0.1112 | 0.139 | -0.001 (-1.16%) | 26,006 |
24 Apr 2020 | USD | 0.09 | 0.1125 | 0.09 | 0.1125 | 0.1406 | -0.007 (-6.25%) | 3,360 |
23 Apr 2020 | USD | 0.1103 | 0.1246 | 0.1103 | 0.12 | 0.15 | +0.027 (+29.59%) | 16,483 |
22 Apr 2020 | USD | 0.1 | 0.1 | 0.0926 | 0.0926 | 0.1158 | -0.007 (-7.40%) | 11,057 |
21 Apr 2020 | USD | 0.1044 | 0.1055 | 0.0965 | 0.1 | 0.125 | -0.006 (-5.48%) | 5,292 |
20 Apr 2020 | USD | 0.1098 | 0.1098 | 0.1058 | 0.1058 | 0.1323 | +0.002 (+2.03%) | 1,825 |
17 Apr 2020 | USD | 0.1138 | 0.1138 | 0.1037 | 0.1037 | 0.1296 | +0.004 (+3.70%) | 360 |
16 Apr 2020 | USD | 0.1085 | 0.1107 | 0.1 | 0.1 | 0.125 | -0.011 (-10.07%) | 3,243 |
15 Apr 2020 | USD | 0.1112 | 0.1112 | 0.1112 | 0.1112 | 0.139 | +0.001 (+0.54%) | 576 |
14 Apr 2020 | USD | 0.1147 | 0.1147 | 0.1106 | 0.1106 | 0.1383 | -0.002 (-1.69%) | 800 |
13 Apr 2020 | USD | 0.1149 | 0.1225 | 0.1125 | 0.1125 | 0.1406 | +0.001 (+1.17%) | 9,635 |
9 Apr 2020 | USD | 0.1126 | 0.1126 | 0.1 | 0.1112 | 0.139 | -0.004 (-3.81%) | 10,665 |
8 Apr 2020 | USD | 0.1191 | 0.1191 | 0.1095 | 0.1156 | 0.1445 | -0.005 (-4.15%) | 15,243 |
7 Apr 2020 | USD | 0.1213 | 0.1213 | 0.1206 | 0.1206 | 0.1507 | +0.013 (+11.56%) | 1,000 |
6 Apr 2020 | USD | 0.1081 | 0.1081 | 0.1081 | 0.1081 | 0.1351 | 0.0 (0.0%) | 30,653 |
3 Apr 2020 | USD | 0.0975 | 0.1081 | 0.0975 | 0.1081 | 0.1351 | +0.006 (+5.46%) | 986 |
2 Apr 2020 | USD | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.1281 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 0.1002 | 0.1063 | 0.1002 | 0.1025 | 0.1281 | -0.034 (-24.63%) | 8,769 |
31 Mar 2020 | USD | 0.1106 | 0.14 | 0.1106 | 0.136 | 0.17 | +0.007 (+5.51%) | 8,964 |
30 Mar 2020 | USD | 0.1394 | 0.1394 | 0.1289 | 0.1289 | 0.1611 | 0.0 (0.0%) | 764 |
27 Mar 2020 | USD | 0.1286 | 0.1328 | 0.1255 | 0.1289 | 0.1611 | -0.009 (-6.59%) | 7,371 |
26 Mar 2020 | USD | 0.1423 | 0.1544 | 0.12 | 0.138 | 0.1725 | +0.044 (+47.12%) | 15,767 |
25 Mar 2020 | USD | 0.0938 | 0.0938 | 0.0938 | 0.0938 | 0.1172 | +0.008 (+8.82%) | 3,820 |
24 Mar 2020 | USD | 0.0875 | 0.0875 | 0.0862 | 0.0862 | 0.1077 | +0.012 (+16.33%) | 4,400 |
23 Mar 2020 | USD | 0.0772 | 0.0875 | 0.0741 | 0.0741 | 0.0926 | -0.005 (-6.08%) | 1,072 |
20 Mar 2020 | USD | 0.0913 | 0.0913 | 0.0789 | 0.0789 | 0.0986 | -0.01 (-11.45%) | 687 |
19 Mar 2020 | USD | 0.0864 | 0.0891 | 0.0864 | 0.0891 | 0.1114 | +0.019 (+28.02%) | 983 |