Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2020 | USD | 0.0661 | 0.0696 | 0.0566 | 0.0696 | 0.087 | -0.003 (-4.66%) | 5,544 |
17 Mar 2020 | USD | 0.0775 | 0.0825 | 0.073 | 0.073 | 0.0912 | -0.019 (-20.57%) | 5,760 |
16 Mar 2020 | USD | 0.0775 | 0.1029 | 0.0772 | 0.0919 | 0.1149 | +0.004 (+5.03%) | 23,637 |
13 Mar 2020 | USD | 0.0692 | 0.0962 | 0.0692 | 0.0875 | 0.1094 | +0.001 (+1.27%) | 7,520 |
12 Mar 2020 | USD | 0.0938 | 0.0938 | 0.0754 | 0.0864 | 0.108 | -0.025 (-22.30%) | 27,044 |
11 Mar 2020 | USD | 0.1075 | 0.1112 | 0.1075 | 0.1112 | 0.139 | +0.006 (+5.90%) | 13,292 |
10 Mar 2020 | USD | 0.1019 | 0.1136 | 0.1015 | 0.105 | 0.1313 | +0.011 (+11.94%) | 7,060 |
9 Mar 2020 | USD | 0.0965 | 0.0965 | 0.076 | 0.0938 | 0.1172 | -0.005 (-5.54%) | 42,800 |
6 Mar 2020 | USD | 0.1075 | 0.125 | 0.0979 | 0.0993 | 0.1241 | -0.026 (-20.56%) | 8,198 |
5 Mar 2020 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.1562 | 0.0 (0.0%) | 1,678 |
4 Mar 2020 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.1562 | +0.003 (+2.54%) | 3,680 |
3 Mar 2020 | USD | 0.1219 | 0.1219 | 0.1219 | 0.1219 | 0.1524 | -0.019 (-13.42%) | 120 |
2 Mar 2020 | USD | 0.16 | 0.16 | 0.1216 | 0.1408 | 0.176 | -0.024 (-14.46%) | 7,200 |
28 Feb 2020 | USD | 0.13 | 0.1646 | 0.1193 | 0.1646 | 0.2057 | +0.018 (+12.35%) | 44,039 |
27 Feb 2020 | USD | 0.1543 | 0.1543 | 0.1366 | 0.1465 | 0.1831 | +0.018 (+14.19%) | 2,652 |
26 Feb 2020 | USD | 0.1345 | 0.1345 | 0.1283 | 0.1283 | 0.1604 | -0.03 (-19.16%) | 744 |
25 Feb 2020 | USD | 0.1412 | 0.16 | 0.1412 | 0.1587 | 0.1984 | +0.004 (+2.26%) | 3,339 |
24 Feb 2020 | USD | 0.1759 | 0.1759 | 0.1437 | 0.1552 | 0.194 | -0.029 (-15.88%) | 3,163 |
21 Feb 2020 | USD | 0.1766 | 0.1845 | 0.1766 | 0.1845 | 0.2306 | -0.001 (-0.49%) | 480 |
20 Feb 2020 | USD | 0.18 | 0.1854 | 0.1512 | 0.1854 | 0.2318 | +0.015 (+9.06%) | 8,302 |
19 Feb 2020 | USD | 0.1639 | 0.17 | 0.159 | 0.17 | 0.2125 | -0.011 (-5.87%) | 6,332 |
18 Feb 2020 | USD | 0.18 | 0.1806 | 0.18 | 0.1806 | 0.2258 | +0.001 (+0.33%) | 4,049 |
14 Feb 2020 | USD | 0.1794 | 0.1806 | 0.1794 | 0.18 | 0.225 | +0.001 (+0.50%) | 8,317 |
13 Feb 2020 | USD | 0.1724 | 0.1791 | 0.1724 | 0.1791 | 0.2239 | -0.01 (-5.09%) | 2,080 |
12 Feb 2020 | USD | 0.2074 | 0.2309 | 0.1887 | 0.1887 | 0.2359 | -0.017 (-8.04%) | 2,793 |
11 Feb 2020 | USD | 0.2275 | 0.2336 | 0.2052 | 0.2052 | 0.2565 | -0.029 (-12.49%) | 3,860 |
10 Feb 2020 | USD | 0.2275 | 0.2345 | 0.2237 | 0.2345 | 0.2931 | +0.009 (+4.04%) | 1,066 |
7 Feb 2020 | USD | 0.2325 | 0.2325 | 0.2254 | 0.2254 | 0.2818 | -0.004 (-1.53%) | 3,720 |
6 Feb 2020 | USD | 0.223 | 0.2644 | 0.223 | 0.2289 | 0.2861 | +0.005 (+2.05%) | 3,528 |
5 Feb 2020 | USD | 0.2533 | 0.2533 | 0.2243 | 0.2243 | 0.2804 | -0.002 (-0.75%) | 18,213 |