| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2019 | USD | 0.55 | 0.6575 | 0.5 | 0.5625 | 7.0312 | 0.0 (0.0%) | 6,800 |
| 15 Aug 2019 | USD | 0.5879 | 0.6099 | 0.5487 | 0.5625 | 7.0312 | -0.013 (-2.17%) | 6,029 |
| 14 Aug 2019 | USD | 0.7375 | 0.7375 | 0.5625 | 0.575 | 7.1875 | -0.05 (-8%) | 3,898 |
| 13 Aug 2019 | USD | 0.625 | 0.675 | 0.5625 | 0.625 | 7.8125 | +0.031 (+5.25%) | 4,506 |
| 12 Aug 2019 | USD | 0.5525 | 0.6363 | 0.5525 | 0.5938 | 7.4225 | -0.038 (-6.09%) | 2,257 |
| 9 Aug 2019 | USD | 0.5625 | 0.6403 | 0.5625 | 0.6323 | 7.9037 | +0.057 (+9.97%) | 1,600 |
| 8 Aug 2019 | USD | 0.6125 | 0.6612 | 0.5625 | 0.575 | 7.1875 | -0.125 (-17.86%) | 10,228 |
| 7 Aug 2019 | USD | 0.6563 | 0.7 | 0.61 | 0.7 | 8.75 | 0.0 (0.0%) | 1,979 |
| 6 Aug 2019 | USD | 0.6612 | 0.7 | 0.5987 | 0.7 | 8.75 | +0.05 (+7.69%) | 5,851 |
| 5 Aug 2019 | USD | 0.6125 | 0.65 | 0.6125 | 0.65 | 8.125 | +0.034 (+5.49%) | 4,324 |
| 2 Aug 2019 | USD | 0.615 | 0.7 | 0.615 | 0.6162 | 7.7025 | -0.06 (-8.87%) | 3,829 |
| 1 Aug 2019 | USD | 0.6749 | 0.7 | 0.625 | 0.6762 | 8.4525 | +0.001 (+0.18%) | 15,171 |
| 31 Jul 2019 | USD | 0.671 | 0.675 | 0.6563 | 0.675 | 8.4375 | +0.025 (+3.85%) | 5,440 |
| 30 Jul 2019 | USD | 0.6563 | 0.6875 | 0.6125 | 0.65 | 8.125 | -0.025 (-3.70%) | 15,265 |
| 29 Jul 2019 | USD | 0.75 | 0.75 | 0.6125 | 0.675 | 8.4375 | -0.025 (-3.57%) | 18,568 |
| 26 Jul 2019 | USD | 0.6125 | 0.75 | 0.6125 | 0.7 | 8.75 | +0.087 (+14.29%) | 2,755 |
| 25 Jul 2019 | USD | 0.675 | 0.675 | 0.6125 | 0.6125 | 7.6562 | -0.062 (-9.26%) | 564 |
| 24 Jul 2019 | USD | 0.675 | 0.675 | 0.625 | 0.675 | 8.4375 | +0.033 (+5.06%) | 9,057 |
| 23 Jul 2019 | USD | 0.6875 | 0.73 | 0.6087 | 0.6425 | 8.0312 | -0.107 (-14.33%) | 6,314 |
| 22 Jul 2019 | USD | 0.5875 | 0.75 | 0.5313 | 0.75 | 9.375 | +0.09 (+13.64%) | 13,234 |
| 19 Jul 2019 | USD | 0.6288 | 0.75 | 0.625 | 0.66 | 8.25 | +0.035 (+5.60%) | 1,604 |
| 18 Jul 2019 | USD | 0.7889 | 0.7889 | 0.625 | 0.625 | 7.8125 | -0.125 (-16.67%) | 430 |
| 17 Jul 2019 | USD | 0.67 | 0.75 | 0.625 | 0.75 | 9.375 | +0.142 (+23.46%) | 11,951 |
| 16 Jul 2019 | USD | 0.6712 | 0.6712 | 0.6075 | 0.6075 | 7.5938 | -0.015 (-2.41%) | 5,980 |
| 15 Jul 2019 | USD | 0.7813 | 0.7813 | 0.6087 | 0.6225 | 7.7812 | -0.121 (-16.32%) | 12,812 |
| 12 Jul 2019 | USD | 0.7638 | 0.8263 | 0.7375 | 0.7439 | 9.2988 | -0.007 (-0.98%) | 15,317 |
| 11 Jul 2019 | USD | 0.7375 | 0.8625 | 0.715 | 0.7513 | 9.3912 | -0.049 (-6.09%) | 11,168 |
| 10 Jul 2019 | USD | 0.8403 | 0.905 | 0.795 | 0.8 | 10 | -0.074 (-8.44%) | 13,532 |
| 9 Jul 2019 | USD | 1.0213 | 1.0213 | 0.8625 | 0.8737 | 10.9213 | -0.126 (-12.63%) | 17,586 |
| 8 Jul 2019 | USD | 0.9375 | 1.0063 | 0.8925 | 1 | 12.5 | +0.064 (+6.81%) | 17,982 |
