| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2019 | USD | 1.1 | 1.1057 | 0.9125 | 1.0213 | 12.7662 | -0.041 (-3.88%) | 56,770 |
| 11 Apr 2019 | USD | 1.0762 | 1.1113 | 1 | 1.0625 | 13.2812 | +0.016 (+1.56%) | 7,898 |
| 10 Apr 2019 | USD | 1.0197 | 1.125 | 1 | 1.0462 | 13.0775 | -0.004 (-0.36%) | 11,927 |
| 9 Apr 2019 | USD | 1.1475 | 1.1475 | 1 | 1.05 | 13.125 | +0.05 (+5%) | 22,739 |
| 8 Apr 2019 | USD | 0.8988 | 1.1125 | 0.8988 | 1 | 12.5 | 0.0 (0.0%) | 22,148 |
| 5 Apr 2019 | USD | 1.125 | 1.125 | 1 | 1 | 12.5 | -0.122 (-10.91%) | 45,337 |
| 4 Apr 2019 | USD | 0.9975 | 1.1625 | 0.9975 | 1.1225 | 14.0312 | +0.035 (+3.22%) | 21,491 |
| 3 Apr 2019 | USD | 1.0056 | 1.25 | 1.0056 | 1.0875 | 13.5938 | -0.082 (-7.00%) | 10,170 |
| 2 Apr 2019 | USD | 0.875 | 1.3288 | 0.875 | 1.1694 | 14.6175 | +0.044 (+3.95%) | 15,378 |
| 1 Apr 2019 | USD | 1.2351 | 1.25 | 1.0125 | 1.125 | 14.0625 | -0.025 (-2.17%) | 17,754 |
| 29 Mar 2019 | USD | 1.1087 | 1.2619 | 1.0992 | 1.15 | 14.375 | +0.056 (+5.14%) | 15,584 |
| 28 Mar 2019 | USD | 1.125 | 1.1625 | 1.0612 | 1.0938 | 13.6725 | -0.062 (-5.41%) | 69,235 |
| 27 Mar 2019 | USD | 1.4037 | 1.4037 | 1.15 | 1.1563 | 14.4537 | -0.072 (-5.89%) | 34,075 |
| 26 Mar 2019 | USD | 1.2122 | 1.3388 | 1.1875 | 1.2287 | 15.3588 | +0.05 (+4.23%) | 16,323 |
| 25 Mar 2019 | USD | 1.2237 | 1.4037 | 1.1788 | 1.1788 | 14.735 | -0.104 (-8.14%) | 26,808 |
| 22 Mar 2019 | USD | 1.3725 | 1.3725 | 1.1975 | 1.2832 | 16.04 | +0.049 (+3.94%) | 24,102 |
| 21 Mar 2019 | USD | 1.25 | 1.3062 | 1.2025 | 1.2345 | 15.4313 | +0.073 (+6.31%) | 47,762 |
| 20 Mar 2019 | USD | 1.125 | 1.295 | 1.125 | 1.1612 | 14.515 | -0.118 (-9.26%) | 32,451 |
| 19 Mar 2019 | USD | 1.15 | 1.3125 | 1.15 | 1.2797 | 15.9962 | +0.092 (+7.76%) | 18,226 |
| 18 Mar 2019 | USD | 1.2175 | 1.2888 | 1.1875 | 1.1875 | 14.8438 | -0.087 (-6.86%) | 14,748 |
| 15 Mar 2019 | USD | 1.2862 | 1.5 | 1.125 | 1.275 | 15.9375 | -0.013 (-0.97%) | 30,549 |
| 14 Mar 2019 | USD | 1.5 | 1.5 | 1.2687 | 1.2875 | 16.0938 | -0.031 (-2.37%) | 20,074 |
| 13 Mar 2019 | USD | 1.445 | 1.445 | 1.1875 | 1.3188 | 16.485 | +0.072 (+5.82%) | 25,675 |
| 12 Mar 2019 | USD | 1.2375 | 1.4638 | 1.2375 | 1.2463 | 15.5787 | -0.035 (-2.73%) | 40,379 |
| 11 Mar 2019 | USD | 1.2825 | 1.5087 | 1.1975 | 1.2813 | 16.0162 | -0.049 (-3.66%) | 25,353 |
| 8 Mar 2019 | USD | 1.2813 | 1.4 | 1.235 | 1.33 | 16.625 | +0.006 (+0.47%) | 21,861 |
| 7 Mar 2019 | USD | 1.0063 | 1.4 | 1.0063 | 1.3238 | 16.5475 | +0.074 (+5.90%) | 35,751 |
| 6 Mar 2019 | USD | 1.2519 | 1.4 | 1.25 | 1.25 | 15.625 | -0.085 (-6.37%) | 30,057 |
| 5 Mar 2019 | USD | 1.385 | 1.385 | 1.25 | 1.335 | 16.6875 | -0.012 (-0.88%) | 27,275 |
| 4 Mar 2019 | USD | 1.34 | 1.4347 | 1.3188 | 1.3468 | 16.835 | -0.041 (-2.93%) | 24,572 |
