| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2019 | USD | 1.3475 | 1.525 | 1.3125 | 1.3874 | 17.3425 | +0.032 (+2.39%) | 40,089 |
| 28 Feb 2019 | USD | 1.3672 | 1.375 | 1.3125 | 1.355 | 16.9375 | -0.007 (-0.55%) | 19,604 |
| 27 Feb 2019 | USD | 1.3261 | 1.5838 | 1.3125 | 1.3625 | 17.0312 | +0.05 (+3.81%) | 13,432 |
| 26 Feb 2019 | USD | 1.395 | 1.6 | 1.25 | 1.3125 | 16.4062 | -0.175 (-11.76%) | 40,006 |
| 25 Feb 2019 | USD | 1.4488 | 1.5237 | 1.3062 | 1.4875 | 18.5938 | +0.075 (+5.31%) | 19,399 |
| 22 Feb 2019 | USD | 1.3975 | 1.6 | 1.3125 | 1.4125 | 17.6562 | -0.02 (-1.40%) | 39,096 |
| 21 Feb 2019 | USD | 1.4937 | 1.625 | 1.375 | 1.4325 | 17.9062 | -0.039 (-2.64%) | 35,947 |
| 20 Feb 2019 | USD | 1.5 | 1.625 | 1.375 | 1.4713 | 18.3912 | +0.009 (+0.60%) | 36,562 |
| 19 Feb 2019 | USD | 1.4362 | 1.7 | 1.375 | 1.4625 | 18.2812 | -0.025 (-1.66%) | 18,582 |
| 18 Feb 2019 | USD | 1.4872 | 1.4872 | 1.4872 | 1.4872 | 18.59 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 1.4484 | 1.725 | 1.375 | 1.4872 | 18.59 | +0.005 (+0.31%) | 59,021 |
| 14 Feb 2019 | USD | 1.5951 | 1.8112 | 1.34 | 1.4826 | 18.5325 | -0.142 (-8.76%) | 51,281 |
| 13 Feb 2019 | USD | 1.675 | 1.9931 | 1.5625 | 1.625 | 20.3125 | -0.25 (-13.33%) | 60,520 |
| 12 Feb 2019 | USD | 1.7 | 1.875 | 1.5938 | 1.875 | 23.4375 | +0.25 (+15.38%) | 35,109 |
| 11 Feb 2019 | USD | 1.7175 | 2 | 1.5 | 1.625 | 20.3125 | -0.168 (-9.34%) | 79,860 |
| 8 Feb 2019 | USD | 2 | 2 | 1.6712 | 1.7925 | 22.4062 | -0.107 (-5.66%) | 55,253 |
| 7 Feb 2019 | USD | 2.125 | 2.125 | 1.65 | 1.9 | 23.75 | +0.025 (+1.33%) | 59,931 |
| 6 Feb 2019 | USD | 2.2775 | 2.5 | 1.87 | 1.875 | 23.4375 | -0.375 (-16.67%) | 98,343 |
| 5 Feb 2019 | USD | 2.6425 | 3.125 | 2.1875 | 2.25 | 28.125 | -0.625 (-21.74%) | 175,387 |
| 4 Feb 2019 | USD | 2.7137 | 3.75 | 2.1875 | 2.875 | 35.9375 | +0.176 (+6.54%) | 504,804 |
| 1 Feb 2019 | USD | 1.5966 | 4.25 | 0.625 | 2.6986 | 33.7325 | +1.676 (+163.95%) | 343,654 |
| 31 Jan 2019 | USD | 1.25 | 1.25 | 1.0224 | 1.0224 | 12.78 | -0.15 (-12.80%) | 1,715 |
| 30 Jan 2019 | USD | 1.1725 | 1.1725 | 1.1725 | 1.1725 | 14.6562 | -0.077 (-6.20%) | 80 |
| 29 Jan 2019 | USD | 1.2088 | 1.25 | 1.2088 | 1.25 | 15.625 | +0.228 (+22.25%) | 264 |
| 28 Jan 2019 | USD | 1.1066 | 1.1066 | 1.0225 | 1.0225 | 12.7812 | -0.226 (-18.11%) | 722 |
| 25 Jan 2019 | USD | 1.2487 | 1.2487 | 1.1712 | 1.2487 | 15.6088 | -0.001 (-0.10%) | 16 |
| 24 Jan 2019 | USD | 1.1387 | 1.375 | 1.1387 | 1.25 | 15.625 | +0.018 (+1.42%) | 1,552 |
| 23 Jan 2019 | USD | 1.2325 | 1.2325 | 1.2325 | 1.2325 | 15.4062 | 0.0 (0.0%) | 0 |
| 22 Jan 2019 | USD | 1.217 | 1.2616 | 1.2045 | 1.2325 | 15.4062 | -0.016 (-1.30%) | 5,092 |
| 21 Jan 2019 | USD | 1.2487 | 1.2487 | 1.2487 | 1.2487 | 15.6088 | 0.0 (0.0%) | 0 |
