| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2019 | USD | 1.2487 | 1.2487 | 1.2487 | 1.2487 | 15.6088 | +0.01 (+0.81%) | 80 |
| 17 Jan 2019 | USD | 1.2938 | 1.2938 | 1.2387 | 1.2387 | 15.4838 | -0.136 (-9.91%) | 483 |
| 16 Jan 2019 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 17.1875 | -0.015 (-1.04%) | 144 |
| 15 Jan 2019 | USD | 1.3895 | 1.3895 | 1.3895 | 1.3895 | 17.3687 | +0.514 (+58.80%) | 400 |
| 14 Jan 2019 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 10.9375 | 0.0 (0.0%) | 0 |
| 11 Jan 2019 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 10.9375 | 0.0 (0.0%) | 0 |
| 10 Jan 2019 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 10.9375 | 0.0 (0.0%) | 0 |
| 9 Jan 2019 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 10.9375 | 0.0 (0.0%) | 0 |
| 8 Jan 2019 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 10.9375 | 0.0 (0.0%) | 0 |
| 7 Jan 2019 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 10.9375 | 0.0 (0.0%) | 0 |
| 4 Jan 2019 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 10.9375 | 0.0 (0.0%) | 0 |
| 3 Jan 2019 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 10.9375 | -0.076 (-8.02%) | 120 |
| 2 Jan 2019 | USD | 0.9513 | 0.9513 | 0.9513 | 0.9513 | 11.8912 | 0.0 (0.0%) | 80 |
