Potent Ventures Inc Recent Share Price (USX:WKULF)

USX:WKULF - Potent Ventures Inc Potent Ventures Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 May 2021	USD	0.0656	0.0706	0.0656	0.0706	0.0706	+0.006 (+9.12%)	62,718
25 May 2021	USD	0.0581	0.0672	0.0581	0.0647	0.0647	+0.015 (+29.40%)	2,070
24 May 2021	USD	0.05	0.05	0.05	0.05	0.05	-0.02 (-28.98%)	6,000
21 May 2021	USD	0.062	0.0704	0.062	0.0704	0.0704	+0.011 (+17.73%)	38,500
20 May 2021	USD	0.0636	0.0636	0.0598	0.0598	0.0598	-0 (-0.33%)	21,460
19 May 2021	USD	0.1	0.1	0.06	0.06	0.06	-0.002 (-2.91%)	66,340
18 May 2021	USD	0.0613	0.064	0.0613	0.0618	0.0618	-0.003 (-4.04%)	3,320
17 May 2021	USD	0.0665	0.0665	0.0644	0.0644	0.0644	-0.006 (-8%)	6,000
14 May 2021	USD	0.0702	0.0702	0.07	0.07	0.07	+0.004 (+6.54%)	1,500
13 May 2021	USD	0.0748	0.0748	0.0657	0.0657	0.0657	-0.009 (-11.57%)	1,650
12 May 2021	USD	0.0743	0.0743	0.0743	0.0743	0.0743	0.0 (0.0%)	0
11 May 2021	USD	0.0743	0.0743	0.0743	0.0743	0.0743	-0.001 (-0.93%)	1,000
10 May 2021	USD	0.08	0.08	0.075	0.075	0.075	-0.004 (-4.94%)	94,133
7 May 2021	USD	0.0789	0.0789	0.0789	0.0789	0.0789	+0.008 (+11.13%)	60,000
6 May 2021	USD	0.071	0.0778	0.071	0.071	0.071	0.0 (0.0%)	1,108
5 May 2021	USD	0.071	0.071	0.071	0.071	0.071	0.0 (0.0%)	0
4 May 2021	USD	0.071	0.071	0.071	0.071	0.071	0.0 (0.0%)	1,000
3 May 2021	USD	0.0692	0.08	0.0692	0.071	0.071	-0.005 (-6.82%)	4,030
30 Apr 2021	USD	0.0962	0.0962	0.0762	0.0762	0.0762	-0.017 (-17.89%)	13,400
29 Apr 2021	USD	0.1821	0.1851	0.0896	0.0928	0.0928	-0.1 (-51.82%)	119,356
28 Apr 2021	USD	0.1651	0.2041	0.15	0.1926	0.1926	+0.175 (+992.77%)	37,500
28 Apr 2021	Forward split: 4 for 1.
27 Apr 2021	USD	0.0675	0.0711	0.0662	0.0705	0.0176	+0.025 (+56.67%)	52,308
26 Apr 2021	USD	0.045	0.045	0.045	0.045	0.0112	0.0 (0.0%)	0
23 Apr 2021	USD	0.045	0.045	0.045	0.045	0.0112	0.0 (0.0%)	0
22 Apr 2021	USD	0.0499	0.0499	0.045	0.045	0.0112	-0.005 (-9.27%)	19,564
21 Apr 2021	USD	0.0496	0.0496	0.0496	0.0496	0.0124	-0 (-0.60%)	2,560
20 Apr 2021	USD	0.0499	0.0499	0.0499	0.0499	0.0125	-0.001 (-1.77%)	5,680
19 Apr 2021	USD	0.0513	0.052	0.0508	0.0508	0.0127	-0.005 (-9.29%)	2,768
16 Apr 2021	USD	0.0575	0.0575	0.056	0.056	0.014	-0.004 (-6.67%)	12,488
15 Apr 2021	USD	0.06	0.06	0.06	0.06	0.015	0.0 (0.0%)	0

First
1
2
3
4
5
Last

Unicorn Response |