Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | USD | 0.0589 | 0.06 | 0.0589 | 0.06 | 0.015 | -0.003 (-4%) | 295,724 |
1 Mar 2021 | USD | 0.0584 | 0.0625 | 0.0584 | 0.0625 | 0.0156 | -0.001 (-1.26%) | 4,432 |
26 Feb 2021 | USD | 0.0645 | 0.0645 | 0.0633 | 0.0633 | 0.0158 | +0.003 (+4.63%) | 3,116 |
25 Feb 2021 | USD | 0.063 | 0.063 | 0.0605 | 0.0605 | 0.0151 | -0.001 (-1.47%) | 1,476 |
24 Feb 2021 | USD | 0.0653 | 0.0653 | 0.0614 | 0.0614 | 0.0154 | -0.001 (-2.23%) | 1,120 |
23 Feb 2021 | USD | 0.0628 | 0.0628 | 0.0628 | 0.0628 | 0.0157 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 0.0713 | 0.0713 | 0.0628 | 0.0628 | 0.0157 | -0.005 (-7.10%) | 9,392 |
19 Feb 2021 | USD | 0.0674 | 0.0714 | 0.0643 | 0.0676 | 0.0169 | -0.007 (-9.87%) | 13,056 |
18 Feb 2021 | USD | 0.0697 | 0.075 | 0.061 | 0.075 | 0.0187 | +0.001 (+0.94%) | 257,592 |
17 Feb 2021 | USD | 0.0763 | 0.0903 | 0.0743 | 0.0743 | 0.0186 | -0.001 (-0.93%) | 232,428 |
16 Feb 2021 | USD | 0.0813 | 0.0813 | 0.07 | 0.075 | 0.0187 | -0.002 (-2.98%) | 61,720 |
12 Feb 2021 | USD | 0.0698 | 0.0781 | 0.0698 | 0.0773 | 0.0193 | +0.008 (+10.90%) | 113,380 |
11 Feb 2021 | USD | 0.0345 | 0.075 | 0.0345 | 0.0697 | 0.0174 | -0.005 (-6.19%) | 66,092 |
10 Feb 2021 | USD | 0.071 | 0.0743 | 0.0621 | 0.0743 | 0.0186 | +0.005 (+7.84%) | 63,276 |
9 Feb 2021 | USD | 0.0345 | 0.08 | 0.0345 | 0.0689 | 0.0172 | -0.001 (-1.57%) | 115,208 |
8 Feb 2021 | USD | 0.0582 | 0.07 | 0.0564 | 0.07 | 0.0175 | +0.013 (+23.24%) | 327,080 |
5 Feb 2021 | USD | 0.0553 | 0.0575 | 0.0553 | 0.0568 | 0.0142 | +0.002 (+4.22%) | 18,236 |
4 Feb 2021 | USD | 0.055 | 0.0575 | 0.0545 | 0.0545 | 0.0136 | -0 (-0.37%) | 7,904 |
3 Feb 2021 | USD | 0.0528 | 0.0548 | 0.0528 | 0.0547 | 0.0137 | +0.004 (+8.32%) | 51,784 |
2 Feb 2021 | USD | 0.0525 | 0.0525 | 0.0487 | 0.0505 | 0.0126 | -0.002 (-3.99%) | 40,072 |
1 Feb 2021 | USD | 0.049 | 0.0526 | 0.049 | 0.0526 | 0.0132 | +0.001 (+2.73%) | 67,860 |
29 Jan 2021 | USD | 0.0518 | 0.0518 | 0.0505 | 0.0512 | 0.0128 | 0.0 (0.0%) | 6,740 |
28 Jan 2021 | USD | 0.0496 | 0.0571 | 0.0496 | 0.0512 | 0.0128 | -0.003 (-4.83%) | 53,636 |
27 Jan 2021 | USD | 0.0577 | 0.0578 | 0.0519 | 0.0538 | 0.0135 | -0.002 (-4.10%) | 6,040 |
26 Jan 2021 | USD | 0.0525 | 0.0561 | 0.0525 | 0.0561 | 0.014 | +0.004 (+6.86%) | 1,480 |
25 Jan 2021 | USD | 0.052 | 0.0526 | 0.0509 | 0.0525 | 0.0131 | +0.004 (+7.14%) | 7,820 |
22 Jan 2021 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.0123 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.0123 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 0.059 | 0.059 | 0.049 | 0.049 | 0.0123 | -0.012 (-19.54%) | 3,932 |
19 Jan 2021 | USD | 0.062 | 0.062 | 0.0569 | 0.0609 | 0.0152 | -0.004 (-5.58%) | 21,228 |