Potent Ventures Inc Recent Share Price (USX:WKULF)

USX:WKULF - Potent Ventures Inc Potent Ventures Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Dec 2020	USD	0.0583	0.0583	0.0583	0.0583	0.0146	0.0 (0.0%)	0
1 Dec 2020	USD	0.0492	0.0583	0.0492	0.0583	0.0146	+0.02 (+52.62%)	252,760
30 Nov 2020	USD	0.0382	0.0382	0.0382	0.0382	0.0095	-0.011 (-22.20%)	2,396
27 Nov 2020	USD	0.0475	0.0491	0.0475	0.0491	0.0123	+0.002 (+4.69%)	13,676
25 Nov 2020	USD	0.0469	0.0469	0.0469	0.0469	0.0117	+0.002 (+4.22%)	856
24 Nov 2020	USD	0.052	0.0541	0.0431	0.045	0.0112	-0.007 (-13.46%)	27,524
23 Nov 2020	USD	0.052	0.052	0.052	0.052	0.013	0.0 (0.0%)	0
20 Nov 2020	USD	0.052	0.052	0.052	0.052	0.013	+0 (+0.19%)	800
19 Nov 2020	USD	0.0516	0.0519	0.0506	0.0519	0.013	-0.006 (-11.13%)	2,320
18 Nov 2020	USD	0.0584	0.0584	0.0584	0.0584	0.0146	+0.002 (+3.18%)	720
17 Nov 2020	USD	0.0573	0.0573	0.0563	0.0566	0.0141	-0.004 (-7.36%)	9,808
16 Nov 2020	USD	0.0583	0.0611	0.0545	0.0611	0.0153	+0.01 (+19.57%)	1,908
13 Nov 2020	USD	0.0511	0.0511	0.0511	0.0511	0.0128	-0.003 (-4.66%)	6,000
12 Nov 2020	USD	0.0536	0.0536	0.0536	0.0536	0.0134	0.0 (0.0%)	0
11 Nov 2020	USD	0.0536	0.0536	0.0536	0.0536	0.0134	+0.002 (+2.88%)	1,420
10 Nov 2020	USD	0.0521	0.0521	0.0521	0.0521	0.013	-0.004 (-6.80%)	416
9 Nov 2020	USD	0.0625	0.0625	0.0559	0.0559	0.014	-0.003 (-4.28%)	7,528
6 Nov 2020	USD	0.0569	0.0584	0.0528	0.0584	0.0146	+0.011 (+24.52%)	10,176
5 Nov 2020	USD	0.0469	0.0469	0.0469	0.0469	0.0117	-0.001 (-2.90%)	700
4 Nov 2020	USD	0.0462	0.0483	0.0462	0.0483	0.0121	+0.003 (+6.39%)	3,384
3 Nov 2020	USD	0.0542	0.0542	0.0454	0.0454	0.0114	-0.003 (-6.00%)	7,480
2 Nov 2020	USD	0.0479	0.0483	0.0479	0.0483	0.0121	+0.008 (+19.85%)	2,816
30 Oct 2020	USD	0.0403	0.0403	0.0403	0.0403	0.0101	0.0 (0.0%)	0
29 Oct 2020	USD	0.0352	0.0403	0.0352	0.0403	0.0101	+0.003 (+8.92%)	19,200
28 Oct 2020	USD	0.037	0.037	0.037	0.037	0.0092	0.0 (0.0%)	0
27 Oct 2020	USD	0.0382	0.0382	0.037	0.037	0.0092	-0.015 (-29.52%)	33,380
26 Oct 2020	USD	0.0432	0.0525	0.0413	0.0525	0.0131	+0.003 (+5.21%)	12,048
23 Oct 2020	USD	0.0499	0.0499	0.0499	0.0499	0.0125	+0 (+0.60%)	2,000
22 Oct 2020	USD	0.0472	0.0496	0.0472	0.0496	0.0124	+0.013 (+34.42%)	2,044
21 Oct 2020	USD	0.0438	0.0438	0.0369	0.0369	0.0092	-0.002 (-5.63%)	3,280

First
5
6
7
8
9
Last

Unicorn Response |