Potent Ventures Inc Recent Share Price (USX:WKULF)

USX:WKULF - Potent Ventures Inc Potent Ventures Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Oct 2020	USD	0.0379	0.0391	0.0357	0.0391	0.0098	-0.005 (-10.93%)	65,384
19 Oct 2020	USD	0.0393	0.0469	0.0387	0.0439	0.011	-0.005 (-9.86%)	9,040
16 Oct 2020	USD	0.0487	0.0487	0.0487	0.0487	0.0122	-0.006 (-11.13%)	2,560
15 Oct 2020	USD	0.0548	0.0548	0.0548	0.0548	0.0137	-0.006 (-9.87%)	16,388
14 Oct 2020	USD	0.0488	0.0608	0.0488	0.0608	0.0152	+0.016 (+36.02%)	12,468
13 Oct 2020	USD	0.0457	0.0463	0.0447	0.0447	0.0112	+0 (+0.90%)	8,000
12 Oct 2020	USD	0.0443	0.0443	0.0443	0.0443	0.0111	0.0 (0.0%)	0
9 Oct 2020	USD	0.0457	0.0457	0.0443	0.0443	0.0111	-0 (-0.45%)	8,120
8 Oct 2020	USD	0.0349	0.0445	0.0349	0.0445	0.0111	+0.007 (+17.72%)	28,312
7 Oct 2020	USD	0.0301	0.0378	0.0301	0.0378	0.0095	+0.002 (+5.88%)	44,836
6 Oct 2020	USD	0.0345	0.0377	0.0325	0.0357	0.0089	-0.009 (-21.02%)	21,316
5 Oct 2020	USD	0.0452	0.0452	0.0452	0.0452	0.0113	+0.005 (+11.60%)	500
2 Oct 2020	USD	0.0405	0.0405	0.0405	0.0405	0.0101	0.0 (0.0%)	0
1 Oct 2020	USD	0.0339	0.0405	0.0336	0.0405	0.0101	-0.037 (-78.40%)	14,000
1 Oct 2020	Reverse split: 0.2 for 1.
30 Sep 2020	USD	0.0388	0.0388	0.0375	0.0375	0.0469	-0.006 (-13.59%)	320
29 Sep 2020	USD	0.0408	0.0434	0.0405	0.0434	0.0542	+0.001 (+3.09%)	14,512
28 Sep 2020	USD	0.0385	0.0421	0.0385	0.0421	0.0526	-0.003 (-7.47%)	1,368
25 Sep 2020	USD	0.0455	0.0455	0.0455	0.0455	0.0569	+0.002 (+5.32%)	706
24 Sep 2020	USD	0.0432	0.0432	0.0432	0.0432	0.054	-0.003 (-6.49%)	40,088
23 Sep 2020	USD	0.0515	0.0515	0.0456	0.0462	0.0578	-0.009 (-16.30%)	5,103
22 Sep 2020	USD	0.055	0.0552	0.0469	0.0552	0.069	+0.01 (+21.59%)	7,304
21 Sep 2020	USD	0.0559	0.0559	0.0454	0.0454	0.0568	-0.024 (-34.96%)	8,440
18 Sep 2020	USD	0.0616	0.0736	0.0616	0.0698	0.0872	0.0 (0.0%)	2,753
17 Sep 2020	USD	0.0637	0.0698	0.0637	0.0698	0.0872	+0.012 (+21.60%)	1,739
16 Sep 2020	USD	0.0619	0.0619	0.056	0.0574	0.0717	-0.011 (-15.71%)	14,562
15 Sep 2020	USD	0.068	0.0681	0.068	0.0681	0.0851	+0.006 (+10.02%)	6,400
14 Sep 2020	USD	0.0619	0.0619	0.0619	0.0619	0.0774	-0.008 (-10.94%)	6,028
11 Sep 2020	USD	0.0665	0.078	0.0662	0.0695	0.0869	+0.003 (+5.14%)	11,160
10 Sep 2020	USD	0.0693	0.0719	0.0661	0.0661	0.0826	-0.005 (-7.16%)	1,488
9 Sep 2020	USD	0.0688	0.0712	0.0688	0.0712	0.089	+0.002 (+2.30%)	880

First
6
7
8
9
10
Last

Unicorn Response |