Potent Ventures Inc Recent Share Price (USX:WKULF)

USX:WKULF - Potent Ventures Inc Potent Ventures Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Sep 2020	USD	0.0637	0.0696	0.0637	0.0696	0.087	-0.01 (-12.45%)	920
4 Sep 2020	USD	0.0788	0.08	0.0763	0.0795	0.0994	+0.001 (+0.89%)	13,068
3 Sep 2020	USD	0.0788	0.0809	0.0763	0.0788	0.0985	+0.002 (+3.14%)	1,112
2 Sep 2020	USD	0.0786	0.0786	0.0719	0.0764	0.0955	+0.005 (+7.00%)	5,824
1 Sep 2020	USD	0.0766	0.0794	0.0714	0.0714	0.0892	-0.005 (-7.03%)	20,520
31 Aug 2020	USD	0.095	0.095	0.0688	0.0768	0.096	0.0 (0.0%)	35,822
28 Aug 2020	USD	0.0768	0.0768	0.0768	0.0768	0.096	+0.001 (+0.66%)	1,981
27 Aug 2020	USD	0.0763	0.0763	0.0763	0.0763	0.0954	-0.011 (-12.80%)	103
26 Aug 2020	USD	0.0787	0.0875	0.0787	0.0875	0.1094	+0.007 (+8.70%)	928
25 Aug 2020	USD	0.0707	0.0805	0.0707	0.0805	0.1006	+0.002 (+2.42%)	1,448
24 Aug 2020	USD	0.0786	0.0786	0.0786	0.0786	0.0983	-0.002 (-2.36%)	4,000
21 Aug 2020	USD	0.0805	0.0805	0.0805	0.0805	0.1006	+0.003 (+3.87%)	290
20 Aug 2020	USD	0.075	0.0851	0.0705	0.0775	0.0969	0.0 (0.0%)	2,751
19 Aug 2020	USD	0.0887	0.0887	0.0775	0.0775	0.0969	-0.003 (-3.85%)	5,520
18 Aug 2020	USD	0.0854	0.0854	0.0806	0.0806	0.1008	-0.004 (-5.29%)	2,908
17 Aug 2020	USD	0.0851	0.0851	0.0851	0.0851	0.1064	-0 (-0.23%)	806
14 Aug 2020	USD	0.085	0.0853	0.085	0.0853	0.1066	-0 (-0.12%)	560
13 Aug 2020	USD	0.075	0.0959	0.075	0.0854	0.1067	+0.01 (+13.87%)	1,500
12 Aug 2020	USD	0.0875	0.0906	0.075	0.075	0.0938	-0.009 (-10.50%)	23,284
11 Aug 2020	USD	0.0838	0.0838	0.0838	0.0838	0.1047	0.0 (0.0%)	0
10 Aug 2020	USD	0.081	0.0889	0.0794	0.0838	0.1047	-0.001 (-1.06%)	6,988
7 Aug 2020	USD	0.0847	0.0847	0.0847	0.0847	0.1059	0.0 (0.0%)	0
6 Aug 2020	USD	0.0768	0.0875	0.0768	0.0847	0.1059	+0.01 (+12.78%)	1,440
5 Aug 2020	USD	0.0712	0.077	0.0712	0.0751	0.0939	+0 (+0.13%)	4,890
4 Aug 2020	USD	0.0839	0.0903	0.075	0.075	0.0938	-0.007 (-9.09%)	3,432
3 Aug 2020	USD	0.065	0.1	0.065	0.0825	0.1031	-0.001 (-1.67%)	16,636
31 Jul 2020	USD	0.0839	0.0839	0.0839	0.0839	0.1049	-0.002 (-2.67%)	16,040
30 Jul 2020	USD	0.0775	0.0884	0.0775	0.0862	0.1077	-0.001 (-1.49%)	21,032
29 Jul 2020	USD	0.0875	0.0889	0.0875	0.0875	0.1094	-0.004 (-4.89%)	10,744
28 Jul 2020	USD	0.0875	0.0975	0.0875	0.092	0.115	+0.011 (+13.30%)	10,039

First
7
8
9
10
11
Last

Unicorn Response |