Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2022 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 7.7148 | -0.01 (-0.10%) | 0 |
16 Sep 2022 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 7.7222 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 7.7222 | -0.01 (-0.10%) | 0 |
14 Sep 2022 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 7.7297 | -0.01 (-0.10%) | 0 |
13 Sep 2022 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 7.7371 | -0.04 (-0.38%) | 0 |
12 Sep 2022 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 7.767 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 7.767 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 7.767 | -0.01 (-0.10%) | 0 |
7 Sep 2022 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 7.7745 | +0.01 (+0.10%) | 0 |
6 Sep 2022 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 7.767 | -0.02 (-0.19%) | 0 |
2 Sep 2022 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 7.7819 | +0.02 (+0.19%) | 0 |
1 Sep 2022 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 7.767 | -0.01 (-0.10%) | 0 |
31 Aug 2022 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 7.7745 | -0.01 (-0.10%) | 0 |
30 Aug 2022 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 7.7819 | -0.01 (-0.10%) | 0 |
29 Aug 2022 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 7.7894 | -0.01 (-0.10%) | 0 |
26 Aug 2022 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 7.7968 | -0.01 (-0.10%) | 0 |
25 Aug 2022 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 7.8043 | +0.01 (+0.10%) | 0 |
24 Aug 2022 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 7.7968 | -0.01 (-0.10%) | 0 |
23 Aug 2022 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 7.8043 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 7.8043 | -0.02 (-0.19%) | 0 |
19 Aug 2022 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 7.8192 | -0.01 (-0.10%) | 0 |
18 Aug 2022 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 7.8267 | +0.02 (+0.19%) | 0 |
17 Aug 2022 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 7.8118 | -0.02 (-0.19%) | 0 |
16 Aug 2022 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 7.8267 | -0.01 (-0.10%) | 0 |
15 Aug 2022 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 7.8341 | +0.01 (+0.10%) | 0 |
12 Aug 2022 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 7.8267 | +0.01 (+0.10%) | 0 |
11 Aug 2022 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 7.8192 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 7.8192 | +0.01 (+0.10%) | 0 |
9 Aug 2022 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 7.8118 | -0.01 (-0.10%) | 0 |
8 Aug 2022 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 7.8192 | +0.01 (+0.10%) | 0 |