Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2012 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 8.3266 | 0.0 (0.0%) | 0 |
4 Apr 2012 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 8.3266 | +0.02 (+0.18%) | 0 |
3 Apr 2012 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 8.3117 | -0.03 (-0.27%) | 0 |
2 Apr 2012 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 8.334 | +0.01 (+0.09%) | 0 |
30 Mar 2012 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 8.3266 | -0.01 (-0.09%) | 0 |
29 Mar 2012 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 8.334 | +0.01 (+0.09%) | 0 |
28 Mar 2012 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 8.3266 | -0.01 (-0.09%) | 0 |
27 Mar 2012 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 8.334 | +0.02 (+0.18%) | 0 |
26 Mar 2012 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 8.3191 | 0.0 (0.0%) | 0 |
23 Mar 2012 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 8.3191 | +0.01 (+0.09%) | 0 |
22 Mar 2012 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 8.3117 | 0.0 (0.0%) | 0 |
21 Mar 2012 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 8.3117 | +0.01 (+0.09%) | 0 |
20 Mar 2012 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 8.3042 | 0.0 (0.0%) | 0 |
19 Mar 2012 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 8.3042 | -0.02 (-0.18%) | 0 |
16 Mar 2012 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 8.3191 | 0.0 (0.0%) | 0 |
15 Mar 2012 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 8.3191 | 0.0 (0.0%) | 0 |
14 Mar 2012 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 8.3191 | -0.02 (-0.18%) | 0 |
13 Mar 2012 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 8.334 | -0.02 (-0.18%) | 0 |
12 Mar 2012 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 8.349 | -0.01 (-0.09%) | 0 |
9 Mar 2012 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 8.3564 | 0.0 (0.0%) | 0 |
8 Mar 2012 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 8.3564 | 0.0 (0.0%) | 0 |
7 Mar 2012 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 8.3564 | -0.01 (-0.09%) | 0 |
6 Mar 2012 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 8.3639 | 0.0 (0.0%) | 0 |
5 Mar 2012 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 8.3639 | -0.01 (-0.09%) | 0 |
2 Mar 2012 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 8.3713 | +0.02 (+0.18%) | 0 |
1 Mar 2012 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 8.3564 | 0.0 (0.0%) | 0 |
29 Feb 2012 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 8.3564 | -0.01 (-0.09%) | 0 |
28 Feb 2012 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 8.3639 | +0.01 (+0.09%) | 0 |
27 Feb 2012 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 8.3564 | +0.01 (+0.09%) | 0 |
24 Feb 2012 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 8.349 | 0.0 (0.0%) | 0 |