Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2012 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 8.349 | 0.0 (0.0%) | 0 |
22 Feb 2012 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 8.349 | +0.01 (+0.09%) | 0 |
21 Feb 2012 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 8.3415 | -0.01 (-0.09%) | 0 |
20 Feb 2012 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 8.349 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 8.349 | +0.01 (+0.09%) | 0 |
16 Feb 2012 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 8.3415 | -0.02 (-0.18%) | 0 |
15 Feb 2012 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 8.3564 | 0.0 (0.0%) | 0 |
14 Feb 2012 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 8.3564 | +0.01 (+0.09%) | 0 |
13 Feb 2012 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 8.349 | 0.0 (0.0%) | 0 |
10 Feb 2012 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 8.349 | +0.01 (+0.09%) | 0 |
9 Feb 2012 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 8.3415 | -0.01 (-0.09%) | 0 |
8 Feb 2012 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 8.349 | 0.0 (0.0%) | 0 |
7 Feb 2012 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 8.349 | -0.02 (-0.18%) | 0 |
6 Feb 2012 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 8.3639 | +0.01 (+0.09%) | 0 |
3 Feb 2012 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 8.3564 | -0.01 (-0.09%) | 0 |
2 Feb 2012 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 8.3639 | +0.01 (+0.09%) | 0 |
1 Feb 2012 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 8.3564 | -0.01 (-0.09%) | 0 |
31 Jan 2012 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 8.3639 | +0.02 (+0.18%) | 0 |
30 Jan 2012 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 8.349 | 0.0 (0.0%) | 0 |
27 Jan 2012 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 8.349 | +0.01 (+0.09%) | 0 |
26 Jan 2012 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 8.3415 | +0.02 (+0.18%) | 0 |
25 Jan 2012 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 8.3266 | +0.02 (+0.18%) | 0 |
24 Jan 2012 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 8.3117 | +0.01 (+0.09%) | 0 |
23 Jan 2012 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 8.3042 | 0.0 (0.0%) | 0 |
20 Jan 2012 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 8.3042 | -0.01 (-0.09%) | 0 |
19 Jan 2012 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 8.3117 | -0.01 (-0.09%) | 0 |
18 Jan 2012 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 8.3191 | 0.0 (0.0%) | 0 |
17 Jan 2012 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 8.3191 | 0.0 (0.0%) | 0 |
16 Jan 2012 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 8.3191 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 8.3191 | +0.01 (+0.09%) | 0 |