Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2012 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 8.3117 | 0.0 (0.0%) | 0 |
11 Jan 2012 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 8.3117 | +0.01 (+0.09%) | 0 |
10 Jan 2012 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 8.3042 | 0.0 (0.0%) | 0 |
9 Jan 2012 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 8.3042 | 0.0 (0.0%) | 0 |
6 Jan 2012 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 8.3042 | +0.02 (+0.18%) | 0 |
5 Jan 2012 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 8.2893 | 0.0 (0.0%) | 0 |
4 Jan 2012 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 8.2893 | -0.01 (-0.09%) | 0 |
3 Jan 2012 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 8.2967 | -0.01 (-0.09%) | 0 |
2 Jan 2012 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 8.3042 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 8.3042 | +0.02 (+0.18%) | 0 |
29 Dec 2011 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 8.2893 | 0.0 (0.0%) | 0 |
28 Dec 2011 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 8.2893 | +0.02 (+0.18%) | 0 |
27 Dec 2011 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 8.2743 | 0.0 (0.0%) | 0 |
26 Dec 2011 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 8.2743 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 8.2743 | -0.01 (-0.09%) | 0 |
22 Dec 2011 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 8.2818 | 0.0 (0.0%) | 0 |
21 Dec 2011 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 8.2818 | -0.01 (-0.09%) | 0 |
20 Dec 2011 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 8.2893 | -0.02 (-0.18%) | 0 |
19 Dec 2011 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 8.3042 | 0.0 (0.0%) | 0 |
16 Dec 2011 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 8.3042 | +0.02 (+0.18%) | 0 |
15 Dec 2011 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 8.2893 | 0.0 (0.0%) | 0 |
14 Dec 2011 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 8.2893 | 0.0 (0.0%) | 0 |
13 Dec 2011 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 8.2893 | 0.0 (0.0%) | 0 |
12 Dec 2011 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 8.2893 | 0.0 (0.0%) | 0 |
9 Dec 2011 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 8.2893 | -0.01 (-0.09%) | 0 |
8 Dec 2011 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 8.2967 | -0.04 (-0.36%) | 0 |
7 Dec 2011 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 8.3266 | +0.01 (+0.09%) | 0 |
6 Dec 2011 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 8.3191 | 0.0 (0.0%) | 0 |
5 Dec 2011 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 8.3191 | 0.0 (0.0%) | 0 |
2 Dec 2011 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 8.3191 | +0.02 (+0.18%) | 0 |