Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2011 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 8.3042 | 0.0 (0.0%) | 0 |
30 Nov 2011 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 8.3042 | -0.01 (-0.09%) | 0 |
29 Nov 2011 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 8.3117 | 0.0 (0.0%) | 0 |
28 Nov 2011 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 8.3117 | 0.0 (0.0%) | 0 |
25 Nov 2011 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 8.3117 | -0.01 (-0.09%) | 0 |
24 Nov 2011 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 8.3191 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 8.3191 | 0.0 (0.0%) | 0 |
22 Nov 2011 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 8.3191 | 0.0 (0.0%) | 0 |
21 Nov 2011 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 8.3191 | -0.01 (-0.09%) | 0 |
18 Nov 2011 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 8.3266 | -0.02 (-0.18%) | 0 |
17 Nov 2011 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 8.3415 | 0.0 (0.0%) | 0 |
16 Nov 2011 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 8.3415 | 0.0 (0.0%) | 0 |
15 Nov 2011 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 8.3415 | 0.0 (0.0%) | 0 |
14 Nov 2011 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 8.3415 | 0.0 (0.0%) | 0 |
11 Nov 2011 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 8.3415 | 0.0 (0.0%) | 0 |
10 Nov 2011 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 8.3415 | -0.01 (-0.09%) | 0 |
9 Nov 2011 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 8.349 | 0.0 (0.0%) | 0 |
8 Nov 2011 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 8.349 | -0.01 (-0.09%) | 0 |
7 Nov 2011 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 8.3564 | -0.01 (-0.09%) | 0 |
4 Nov 2011 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 8.3639 | +0.01 (+0.09%) | 0 |
3 Nov 2011 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 8.3564 | -0.01 (-0.09%) | 0 |
2 Nov 2011 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 8.3639 | 0.0 (0.0%) | 0 |
1 Nov 2011 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 8.3639 | +0.01 (+0.09%) | 0 |
31 Oct 2011 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 8.3564 | +0.04 (+0.36%) | 0 |
28 Oct 2011 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 8.3266 | +0.03 (+0.27%) | 0 |
27 Oct 2011 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 8.3042 | -0.02 (-0.18%) | 0 |
26 Oct 2011 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 8.3191 | -0.02 (-0.18%) | 0 |
25 Oct 2011 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 8.334 | +0.03 (+0.27%) | 0 |
24 Oct 2011 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 8.3117 | 0.0 (0.0%) | 0 |
21 Oct 2011 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 8.3117 | +0.01 (+0.09%) | 0 |