Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2011 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 8.3042 | -0.01 (-0.09%) | 0 |
19 Oct 2011 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 8.3117 | +0.01 (+0.09%) | 0 |
18 Oct 2011 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 8.3042 | +0.01 (+0.09%) | 0 |
17 Oct 2011 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 8.2967 | +0.01 (+0.09%) | 0 |
14 Oct 2011 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 8.2893 | 0.0 (0.0%) | 0 |
13 Oct 2011 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 8.2893 | +0.02 (+0.18%) | 0 |
12 Oct 2011 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 8.2743 | 0.0 (0.0%) | 0 |
11 Oct 2011 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 8.2743 | -0.01 (-0.09%) | 0 |
10 Oct 2011 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 8.2818 | 0.0 (0.0%) | 0 |
7 Oct 2011 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 8.2818 | -0.01 (-0.09%) | 0 |
6 Oct 2011 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 8.2893 | -0.01 (-0.09%) | 0 |
5 Oct 2011 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 8.2967 | -0.01 (-0.09%) | 0 |
4 Oct 2011 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 8.3042 | -0.03 (-0.27%) | 0 |
3 Oct 2011 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 8.3266 | +0.01 (+0.09%) | 0 |
30 Sep 2011 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 8.3191 | +0.01 (+0.09%) | 0 |
29 Sep 2011 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 8.3117 | 0.0 (0.0%) | 0 |
28 Sep 2011 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 8.3117 | 0.0 (0.0%) | 0 |
27 Sep 2011 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 8.3117 | -0.02 (-0.18%) | 0 |
26 Sep 2011 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 8.3266 | -0.01 (-0.09%) | 0 |
23 Sep 2011 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 8.334 | -0.03 (-0.27%) | 0 |
22 Sep 2011 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 8.3564 | +0.01 (+0.09%) | 0 |
21 Sep 2011 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 8.349 | -0.01 (-0.09%) | 0 |
20 Sep 2011 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 8.3564 | 0.0 (0.0%) | 0 |
19 Sep 2011 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 8.3564 | +0.02 (+0.18%) | 0 |
16 Sep 2011 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 8.3415 | +0.01 (+0.09%) | 0 |
15 Sep 2011 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 8.334 | -0.02 (-0.18%) | 0 |
14 Sep 2011 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 8.349 | 0.0 (0.0%) | 0 |
13 Sep 2011 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 8.349 | -0.01 (-0.09%) | 0 |
12 Sep 2011 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 8.3564 | -0.02 (-0.18%) | 0 |
9 Sep 2011 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 8.3713 | +0.01 (+0.09%) | 0 |