Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2011 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 8.3639 | +0.01 (+0.09%) | 0 |
7 Sep 2011 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 8.3564 | -0.01 (-0.09%) | 0 |
6 Sep 2011 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 8.3639 | -0.01 (-0.09%) | 0 |
5 Sep 2011 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 8.3713 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 8.3713 | 0.0 (0.0%) | 0 |
1 Sep 2011 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 8.3713 | +0.01 (+0.09%) | 0 |
31 Aug 2011 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 8.3639 | +0.01 (+0.09%) | 0 |
30 Aug 2011 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 8.3564 | +0.01 (+0.09%) | 0 |
29 Aug 2011 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 8.349 | -0.01 (-0.09%) | 0 |
26 Aug 2011 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 8.3564 | +0.01 (+0.09%) | 0 |
25 Aug 2011 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 8.349 | +0.02 (+0.18%) | 0 |
24 Aug 2011 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 8.334 | -0.02 (-0.18%) | 0 |
23 Aug 2011 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 8.349 | -0.02 (-0.18%) | 0 |
22 Aug 2011 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 8.3639 | 0.0 (0.0%) | 0 |
19 Aug 2011 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 8.3639 | -0.01 (-0.09%) | 0 |
18 Aug 2011 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 8.3713 | -0.01 (-0.09%) | 0 |
17 Aug 2011 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 8.3788 | 0.0 (0.0%) | 0 |
16 Aug 2011 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 8.3788 | +0.02 (+0.18%) | 0 |
15 Aug 2011 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 8.3639 | -0.01 (-0.09%) | 0 |
12 Aug 2011 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 8.3713 | 0.0 (0.0%) | 0 |
11 Aug 2011 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 8.3713 | -0.02 (-0.18%) | 0 |
10 Aug 2011 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 8.3863 | +0.01 (+0.09%) | 0 |
9 Aug 2011 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 8.3788 | +0.02 (+0.18%) | 0 |
8 Aug 2011 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 8.3639 | 0.0 (0.0%) | 0 |
5 Aug 2011 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 8.3639 | -0.03 (-0.27%) | 0 |
4 Aug 2011 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 8.3863 | +0.02 (+0.18%) | 0 |
3 Aug 2011 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 8.3713 | -0.01 (-0.09%) | 0 |
2 Aug 2011 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 8.3788 | +0.02 (+0.18%) | 0 |
1 Aug 2011 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 8.3639 | 0.0 (0.0%) | 0 |
29 Jul 2011 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 8.3639 | +0.04 (+0.36%) | 0 |