Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2011 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 8.3117 | +0.02 (+0.18%) | 0 |
4 May 2011 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 8.2967 | 0.0 (0.0%) | 0 |
3 May 2011 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 8.2967 | 0.0 (0.0%) | 0 |
2 May 2011 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 8.2967 | 0.0 (0.0%) | 0 |
29 Apr 2011 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 8.2967 | +0.01 (+0.09%) | 0 |
28 Apr 2011 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 8.2893 | +0.01 (+0.09%) | 0 |
27 Apr 2011 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 8.2818 | 0.0 (0.0%) | 0 |
26 Apr 2011 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 8.2818 | +0.01 (+0.09%) | 0 |
25 Apr 2011 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 8.2743 | +0.01 (+0.09%) | 0 |
22 Apr 2011 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 8.2669 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 8.2669 | 0.0 (0.0%) | 0 |
20 Apr 2011 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 8.2669 | -0.01 (-0.09%) | 0 |
19 Apr 2011 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 8.2743 | 0.0 (0.0%) | 0 |
18 Apr 2011 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 8.2743 | +0.01 (+0.09%) | 0 |
15 Apr 2011 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 8.2669 | +0.02 (+0.18%) | 0 |
14 Apr 2011 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 8.252 | -0.01 (-0.09%) | 0 |
13 Apr 2011 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 8.2594 | +0.01 (+0.09%) | 0 |
12 Apr 2011 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 8.252 | +0.02 (+0.18%) | 0 |
11 Apr 2011 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 8.237 | +0.01 (+0.09%) | 0 |
8 Apr 2011 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 8.2296 | -0.01 (-0.09%) | 0 |
7 Apr 2011 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 8.237 | +0.01 (+0.09%) | 0 |
6 Apr 2011 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 8.2296 | -0.01 (-0.09%) | 0 |
5 Apr 2011 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 8.237 | -0.02 (-0.18%) | 0 |
4 Apr 2011 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 8.252 | +0.02 (+0.18%) | 0 |
1 Apr 2011 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 8.237 | 0.0 (0.0%) | 0 |
31 Mar 2011 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 8.237 | -0.01 (-0.09%) | 0 |
30 Mar 2011 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 8.2445 | +0.01 (+0.09%) | 0 |
29 Mar 2011 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 8.237 | -0.01 (-0.09%) | 0 |
28 Mar 2011 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 8.2445 | 0.0 (0.0%) | 0 |
25 Mar 2011 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 8.2445 | -0.02 (-0.18%) | 0 |