Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2011 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 8.2594 | -0.01 (-0.09%) | 0 |
23 Mar 2011 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 8.2669 | 0.0 (0.0%) | 0 |
22 Mar 2011 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 8.2669 | -0.01 (-0.09%) | 0 |
21 Mar 2011 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 8.2743 | -0.01 (-0.09%) | 0 |
18 Mar 2011 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 8.2818 | -0.01 (-0.09%) | 0 |
17 Mar 2011 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 8.2893 | -0.01 (-0.09%) | 0 |
16 Mar 2011 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 8.2967 | +0.02 (+0.18%) | 0 |
15 Mar 2011 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 8.2818 | 0.0 (0.0%) | 0 |
14 Mar 2011 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 8.2818 | +0.01 (+0.09%) | 0 |
11 Mar 2011 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 8.2743 | 0.0 (0.0%) | 0 |
10 Mar 2011 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 8.2743 | +0.02 (+0.18%) | 0 |
9 Mar 2011 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 8.2594 | +0.02 (+0.18%) | 0 |
8 Mar 2011 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 8.2445 | -0.01 (-0.09%) | 0 |
7 Mar 2011 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 8.252 | 0.0 (0.0%) | 0 |
4 Mar 2011 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 8.252 | +0.03 (+0.27%) | 0 |
3 Mar 2011 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 8.2296 | -0.03 (-0.27%) | 0 |
2 Mar 2011 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 8.252 | -0.01 (-0.09%) | 0 |
1 Mar 2011 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 8.2594 | 0.0 (0.0%) | 0 |
28 Feb 2011 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 8.2594 | +0.01 (+0.09%) | 0 |
25 Feb 2011 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 8.252 | +0.01 (+0.09%) | 0 |
24 Feb 2011 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 8.2445 | 0.0 (0.0%) | 0 |
23 Feb 2011 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 8.2445 | -0.01 (-0.09%) | 0 |
22 Feb 2011 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 8.252 | +0.03 (+0.27%) | 0 |
21 Feb 2011 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 8.2296 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 8.2296 | 0.0 (0.0%) | 0 |
17 Feb 2011 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 8.2296 | +0.02 (+0.18%) | 0 |
16 Feb 2011 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 8.2147 | 0.0 (0.0%) | 0 |
15 Feb 2011 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 8.2147 | +0.01 (+0.09%) | 0 |
14 Feb 2011 | USD | 11 | 11 | 11 | 11 | 8.2072 | -0.01 (-0.09%) | 0 |
11 Feb 2011 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 8.2147 | +0.01 (+0.09%) | 0 |