Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2011 | USD | 11 | 11 | 11 | 11 | 8.2072 | -0.01 (-0.09%) | 0 |
9 Feb 2011 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 8.2147 | +0.01 (+0.09%) | 0 |
8 Feb 2011 | USD | 11 | 11 | 11 | 11 | 8.2072 | -0.03 (-0.27%) | 0 |
7 Feb 2011 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 8.2296 | 0.0 (0.0%) | 0 |
4 Feb 2011 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 8.2296 | -0.02 (-0.18%) | 0 |
3 Feb 2011 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 8.2445 | -0.02 (-0.18%) | 0 |
2 Feb 2011 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 8.2594 | -0.02 (-0.18%) | 0 |
1 Feb 2011 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 8.2743 | -0.02 (-0.18%) | 0 |
31 Jan 2011 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 8.2893 | -0.01 (-0.09%) | 0 |
28 Jan 2011 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 8.2967 | +0.01 (+0.09%) | 0 |
27 Jan 2011 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 8.2893 | +0.02 (+0.18%) | 0 |
26 Jan 2011 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 8.2743 | -0.02 (-0.18%) | 0 |
25 Jan 2011 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 8.2893 | +0.01 (+0.09%) | 0 |
24 Jan 2011 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 8.2818 | +0.01 (+0.09%) | 0 |
21 Jan 2011 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 8.2743 | 0.0 (0.0%) | 0 |
20 Jan 2011 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 8.2743 | -0.02 (-0.18%) | 0 |
19 Jan 2011 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 8.2893 | 0.0 (0.0%) | 0 |
18 Jan 2011 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 8.2893 | 0.0 (0.0%) | 0 |
17 Jan 2011 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 8.2893 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 8.2893 | -0.01 (-0.09%) | 0 |
13 Jan 2011 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 8.2967 | +0.02 (+0.18%) | 0 |
12 Jan 2011 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 8.2818 | 0.0 (0.0%) | 0 |
11 Jan 2011 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 8.2818 | -0.01 (-0.09%) | 0 |
10 Jan 2011 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 8.2893 | +0.01 (+0.09%) | 0 |
7 Jan 2011 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 8.2818 | +0.02 (+0.18%) | 0 |
6 Jan 2011 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 8.2669 | +0.02 (+0.18%) | 0 |
5 Jan 2011 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 8.252 | -0.04 (-0.36%) | 0 |
4 Jan 2011 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 8.2818 | +0.01 (+0.09%) | 0 |
3 Jan 2011 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 8.2743 | 0.0 (0.0%) | 0 |
31 Dec 2010 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 8.2743 | +0.02 (+0.18%) | 0 |