Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2010 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 8.2594 | -0.01 (-0.09%) | 0 |
29 Dec 2010 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 8.2669 | +0.04 (+0.36%) | 0 |
28 Dec 2010 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 8.237 | -0.03 (-0.27%) | 0 |
27 Dec 2010 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 8.2594 | +0.01 (+0.09%) | 0 |
24 Dec 2010 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 8.252 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 8.252 | -0.02 (-0.18%) | 0 |
22 Dec 2010 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 8.2669 | -0.02 (-0.18%) | 0 |
21 Dec 2010 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 8.2818 | +0.01 (+0.09%) | 0 |
20 Dec 2010 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 8.2743 | 0.0 (0.0%) | 0 |
17 Dec 2010 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 8.2743 | +0.02 (+0.18%) | 0 |
16 Dec 2010 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 8.2594 | +0.01 (+0.09%) | 0 |
15 Dec 2010 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 8.252 | -0.01 (-0.09%) | 0 |
14 Dec 2010 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 8.2594 | -0.03 (-0.27%) | 0 |
13 Dec 2010 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 8.2818 | +0.02 (+0.18%) | 0 |
10 Dec 2010 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 8.2669 | -0.03 (-0.27%) | 0 |
9 Dec 2010 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 8.2893 | -0.03 (-0.27%) | 0 |
8 Dec 2010 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 8.3117 | -0.04 (-0.36%) | 0 |
7 Dec 2010 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 8.3415 | -0.05 (-0.45%) | 0 |
6 Dec 2010 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 8.3788 | +0.03 (+0.27%) | 0 |
3 Dec 2010 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 8.3564 | +0.01 (+0.09%) | 0 |
2 Dec 2010 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 8.349 | -0.01 (-0.09%) | 0 |
1 Dec 2010 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 8.3564 | -0.05 (-0.44%) | 0 |
30 Nov 2010 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 8.3937 | +0.01 (+0.09%) | 0 |
29 Nov 2010 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 8.3863 | 0.0 (0.0%) | 0 |
26 Nov 2010 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 8.3863 | +0.01 (+0.09%) | 0 |
25 Nov 2010 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 8.3788 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 8.3788 | -0.05 (-0.44%) | 0 |
23 Nov 2010 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 8.4161 | +0.01 (+0.09%) | 0 |
22 Nov 2010 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 8.4086 | +0.02 (+0.18%) | 0 |
19 Nov 2010 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 8.3937 | 0.0 (0.0%) | 0 |